！決算発表予定日 2025/02/13
6750東証P貸借
業種 電気機器
エレコム 株価時系列データ
PTS
1,494.1
円
(09:35)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,725 (24/02/01) | 1,323 (24/08/09) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,772 (24/01/15) | 1,323 (24/08/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,490 | 1,499 | 1,489 | 1,494 | -1 | -0.1 | 26,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,490 | 1,501 | 1,483 | 1,495 | +5 | +0.3 | 240,200 |
| 1/28 | 1,470 | 1,492 | 1,470 | 1,490 | +10 | +0.7 | 198,500 |
| 1/27 | 1,483 | 1,486 | 1,466 | 1,480 | +8 | +0.5 | 79,900 |
| 1/24 | 1,466 | 1,487 | 1,461 | 1,472 | +11 | +0.8 | 90,000 |
| 1/23 | 1,457 | 1,467 | 1,453 | 1,461 | -9 | -0.6 | 68,600 |
| 1/22 | 1,460 | 1,472 | 1,458 | 1,470 | +7 | +0.5 | 89,000 |
| 1/21 | 1,460 | 1,463 | 1,449 | 1,463 | +13 | +0.9 | 79,900 |
| 1/20 | 1,435 | 1,460 | 1,427 | 1,450 | +15 | +1.1 | 172,100 |
| 1/17 | 1,441 | 1,441 | 1,422 | 1,435 | -11 | -0.8 | 84,700 |
| 1/16 | 1,435 | 1,455 | 1,435 | 1,446 | +14 | +1.0 | 146,300 |
| 1/15 | 1,429 | 1,438 | 1,421 | 1,432 | +6 | +0.4 | 94,200 |
| 1/14 | 1,431 | 1,443 | 1,426 | 1,426 | -20 | -1.4 | 111,900 |
| 1/10 | 1,444 | 1,457 | 1,437 | 1,446 | -7 | -0.5 | 103,600 |
| 1/9 | 1,455 | 1,463 | 1,450 | 1,453 | -10 | -0.7 | 102,200 |
| 1/8 | 1,463 | 1,474 | 1,462 | 1,463 | -12 | -0.8 | 92,600 |
| 1/7 | 1,478 | 1,478 | 1,460 | 1,475 | -7 | -0.5 | 123,200 |
| 1/6 | 1,486 | 1,491 | 1,467 | 1,482 | -8 | -0.5 | 140,900 |
| 12/30 | 1,491 | 1,500 | 1,485 | 1,490 | +3 | +0.2 | 87,500 |
| 12/27 | 1,475 | 1,492 | 1,471 | 1,487 | +13 | +0.9 | 86,300 |
| 12/26 | 1,465 | 1,479 | 1,465 | 1,474 | +10 | +0.7 | 85,700 |
| 12/25 | 1,470 | 1,470 | 1,452 | 1,464 | -6 | -0.4 | 50,000 |
| 12/24 | 1,482 | 1,482 | 1,467 | 1,470 | -15 | -1.0 | 54,100 |
| 12/23 | 1,487 | 1,495 | 1,482 | 1,485 | -2 | -0.1 | 82,300 |
| 12/20 | 1,498 | 1,502 | 1,477 | 1,487 | +4 | +0.3 | 164,300 |
| 12/19 | 1,436 | 1,483 | 1,431 | 1,483 | +17 | +1.2 | 142,900 |
| 12/18 | 1,473 | 1,480 | 1,457 | 1,466 | -15 | -1.0 | 100,400 |
| 12/17 | 1,465 | 1,502 | 1,463 | 1,481 | +17 | +1.2 | 257,600 |
| 12/16 | 1,470 | 1,482 | 1,460 | 1,464 | +4 | +0.3 | 100,700 |
| 12/13 | 1,424 | 1,471 | 1,424 | 1,460 | +19 | +1.3 | 197,900 |
| 12/12 | 1,453 | 1,453 | 1,438 | 1,441 | -4 | -0.3 | 113,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
