！決算発表予定日 2025/02/13
6750東証P貸借
業種 電気機器
エレコム 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,725 (24/02/01) | 1,323 (24/08/09) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,772 (24/01/15) | 1,323 (24/08/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,483 | 1,501 | 1,466 | 1,495 | +23 | +1.6 | 758,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,472 | +2.6 | 1,460 | 499,600 | 41,300 | 77,900 | 1.89 |
| 1/17 | 1,435 | -0.8 | 1,436 | 437,100 | 40,600 | 81,800 | 2.01 |
| 1/10 | 1,446 | -3.0 | 1,465 | 562,500 | 40,600 | 78,100 | 1.92 |
| 12/30 | 1,490 | +0.2 | 1,492 | 87,500 | ー | ー | ー |
| 12/27 | 1,487 | 0.0 | 1,477 | 358,400 | 40,800 | 70,300 | 1.72 |
| 12/20 | 1,487 | +1.9 | 1,478 | 765,900 | 43,900 | 69,500 | 1.58 |
| 12/13 | 1,460 | +2.2 | 1,445 | 627,300 | 41,000 | 83,800 | 2.04 |
| 12/6 | 1,429 | -0.4 | 1,444 | 598,400 | 40,600 | 86,800 | 2.14 |
| 11/29 | 1,435 | +0.4 | 1,426 | 700,500 | 54,400 | 87,100 | 1.60 |
| 11/22 | 1,430 | -1.2 | 1,454 | 499,000 | 40,800 | 58,100 | 1.42 |
| 11/15 | 1,448 | -0.7 | 1,440 | 510,100 | 41,200 | 57,100 | 1.39 |
| 11/8 | 1,458 | +1.8 | 1,457 | 633,800 | 41,400 | 56,200 | 1.36 |
| 11/1 | 1,432 | +0.9 | 1,434 | 572,800 | 75,300 | 64,800 | 0.86 |
| 10/25 | 1,419 | -3.9 | 1,439 | 425,100 | 102,500 | 67,000 | 0.65 |
| 10/18 | 1,477 | +1.0 | 1,479 | 313,000 | 43,500 | 67,900 | 1.56 |
| 10/11 | 1,463 | +0.1 | 1,463 | 322,200 | 43,400 | 78,600 | 1.81 |
| 10/4 | 1,462 | -1.1 | 1,457 | 448,100 | 44,200 | 78,300 | 1.77 |
| 9/27 | 1,478 | +3.4 | 1,476 | 468,900 | 48,500 | 80,000 | 1.65 |
| 9/20 | 1,429 | +0.4 | 1,426 | 680,600 | 48,100 | 87,300 | 1.81 |
| 9/13 | 1,423 | -0.9 | 1,422 | 651,500 | 46,500 | 85,800 | 1.85 |
| 9/6 | 1,436 | 0.0 | 1,439 | 701,600 | 43,000 | 239,000 | 5.56 |
| 8/30 | 1,436 | -1.4 | 1,435 | 1,228,000 | 43,800 | 251,400 | 5.74 |
| 8/23 | 1,457 | -0.6 | 1,436 | 654,900 | 44,400 | 194,300 | 4.38 |
| 8/16 | 1,466 | +9.7 | 1,405 | 717,700 | 44,800 | 126,600 | 2.83 |
| 8/9 | 1,337 | -13.6 | 1,470 | 1,837,500 | 44,000 | 142,600 | 3.24 |
| 8/2 | 1,547 | -4.3 | 1,611 | 843,000 | 50,800 | 176,800 | 3.48 |
| 7/26 | 1,616 | -4.4 | 1,645 | 655,600 | 52,600 | 165,000 | 3.14 |
| 7/19 | 1,691 | +0.4 | 1,685 | 579,200 | 52,000 | 161,700 | 3.11 |
| 7/12 | 1,685 | +1.3 | 1,663 | 534,500 | 51,000 | 76,100 | 1.49 |
| 7/5 | 1,664 | +2.0 | 1,648 | 574,600 | 51,200 | 72,600 | 1.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
