決算new!
2025/02/13 発表
10-12月期(3Q)経常は44%増益
6750東証P貸借
業種 電気機器
エレコム 株価時系列データ
PTS
1,671.9
円
(12:37)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,714 (24/07/19) | 1,323 (24/08/09) |
昨年来高値 | 昨年来安値 |
---|---|
1,772 (24/01/15) | 1,323 (24/08/09) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 1,484 | 1,694 | 1,454 | 1,674 | +178 | +11.9 | 1,678,000 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 1,486 | 1,504 | 1,421 | 1,496 | +6 | +0.4 | 2,251,000 |
24/12 | 1,438 | 1,502 | 1,424 | 1,490 | +55 | +3.8 | 2,437,500 |
24/11 | 1,422 | 1,504 | 1,404 | 1,435 | -12 | -0.8 | 2,458,300 |
24/10 | 1,451 | 1,493 | 1,405 | 1,447 | -4 | -0.3 | 1,839,300 |
24/09 | 1,445 | 1,505 | 1,403 | 1,451 | +15 | +1.0 | 2,629,600 |
24/08 | 1,627 | 1,635 | 1,323 | 1,436 | -213 | -12.9 | 4,738,800 |
24/07 | 1,644 | 1,714 | 1,600 | 1,649 | +17 | +1.0 | 2,886,200 |
24/06 | 1,572 | 1,668 | 1,553 | 1,632 | +81 | +5.2 | 2,413,300 |
24/05 | 1,495 | 1,568 | 1,483 | 1,551 | +55 | +3.7 | 3,432,300 |
24/04 | 1,551 | 1,596 | 1,438 | 1,496 | -48 | -3.1 | 2,584,700 |
24/03 | 1,599 | 1,635 | 1,526 | 1,544 | -57 | -3.6 | 2,990,500 |
24/02 | 1,712 | 1,725 | 1,561 | 1,601 | -117 | -6.8 | 3,245,900 |
24/01 | 1,700 | 1,772 | 1,688 | 1,718 | -38 | -2.2 | 2,448,800 |
23/12 | 1,630 | 1,820 | 1,615 | 1,756 | +132 | +8.1 | 4,039,300 |
23/11 | 1,721 | 1,759 | 1,585 | 1,624 | -78 | -4.6 | 3,145,100 |
23/10 | 1,745 | 1,780 | 1,676 | 1,702 | -41 | -2.4 | 3,048,400 |
23/09 | 1,748 | 1,840 | 1,691 | 1,743 | -7 | -0.4 | 2,875,300 |
23/08 | 1,524 | 1,752 | 1,498 | 1,750 | +220 | +14.4 | 3,431,100 |
23/07 | 1,470 | 1,533 | 1,461 | 1,530 | +76 | +5.2 | 2,886,100 |
23/06 | 1,494 | 1,596 | 1,447 | 1,454 | -8 | -0.6 | 4,202,900 |
23/05 | 1,290 | 1,475 | 1,267 | 1,462 | +176 | +13.7 | 4,819,300 |
23/04 | 1,262 | 1,286 | 1,225 | 1,286 | +31 | +2.5 | 2,823,000 |
23/03 | 1,327 | 1,344 | 1,226 | 1,255 | -76 | -5.7 | 5,097,200 |
23/02 | 1,358 | 1,369 | 1,286 | 1,331 | -27 | -2.0 | 2,851,700 |
23/01 | 1,325 | 1,367 | 1,302 | 1,358 | +8 | +0.6 | 2,115,500 |
22/12 | 1,472 | 1,472 | 1,313 | 1,350 | -102 | -7.0 | 3,919,900 |
22/11 | 1,379 | 1,547 | 1,348 | 1,452 | +72 | +5.2 | 3,372,300 |
22/10 | 1,425 | 1,528 | 1,331 | 1,380 | -64 | -4.4 | 3,445,600 |
22/09 | 1,671 | 1,681 | 1,439 | 1,444 | -257 | -15.1 | 2,834,000 |
22/08 | 1,698 | 1,788 | 1,661 | 1,701 | +3 | +0.2 | 3,465,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて