決算new!
2025/02/13 発表
10-12月期(3Q)経常は44%増益
6750東証P貸借
業種 電気機器
エレコム 株価時系列データ
PTS
1,671.9
円
(12:37)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,714 (24/07/19) | 1,323 (24/08/09) |
昨年来高値 | 昨年来安値 |
---|---|
1,772 (24/01/15) | 1,323 (24/08/09) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/18 | 1,605 | 1,694 | 1,603 | 1,677 | +56 | +3.5 | 363,200 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/14 | 1,494 | 1,674 | 1,488 | 1,621 | +119 | +7.9 | 563,000 |
2/7 | 1,484 | 1,502 | 1,454 | 1,502 | +6 | +0.4 | 755,900 |
1/31 | 1,483 | 1,504 | 1,466 | 1,496 | +24 | +1.6 | 751,800 |
1/24 | 1,435 | 1,487 | 1,427 | 1,472 | +37 | +2.6 | 499,600 |
1/17 | 1,431 | 1,455 | 1,421 | 1,435 | -11 | -0.8 | 437,100 |
1/10 | 1,486 | 1,491 | 1,437 | 1,446 | -44 | -3.0 | 562,500 |
12/30 | 1,491 | 1,500 | 1,485 | 1,490 | +3 | +0.2 | 87,500 |
12/27 | 1,487 | 1,495 | 1,452 | 1,487 | 0 | 0.0 | 358,400 |
12/20 | 1,470 | 1,502 | 1,431 | 1,487 | +27 | +1.9 | 765,900 |
12/13 | 1,432 | 1,471 | 1,424 | 1,460 | +31 | +2.2 | 627,300 |
12/6 | 1,438 | 1,461 | 1,425 | 1,429 | -6 | -0.4 | 598,400 |
11/29 | 1,445 | 1,448 | 1,410 | 1,435 | +5 | +0.4 | 700,500 |
11/22 | 1,440 | 1,485 | 1,424 | 1,430 | -18 | -1.2 | 499,000 |
11/15 | 1,441 | 1,467 | 1,408 | 1,448 | -10 | -0.7 | 510,100 |
11/8 | 1,419 | 1,504 | 1,404 | 1,458 | +26 | +1.8 | 633,800 |
11/1 | 1,419 | 1,450 | 1,414 | 1,432 | +13 | +0.9 | 572,800 |
10/25 | 1,475 | 1,478 | 1,405 | 1,419 | -58 | -3.9 | 425,100 |
10/18 | 1,473 | 1,493 | 1,465 | 1,477 | +14 | +1.0 | 313,000 |
10/11 | 1,478 | 1,478 | 1,450 | 1,463 | +1 | +0.1 | 322,200 |
10/4 | 1,450 | 1,477 | 1,436 | 1,462 | -16 | -1.1 | 448,100 |
9/27 | 1,439 | 1,505 | 1,432 | 1,478 | +49 | +3.4 | 468,900 |
9/20 | 1,421 | 1,442 | 1,403 | 1,429 | +6 | +0.4 | 680,600 |
9/13 | 1,406 | 1,446 | 1,405 | 1,423 | -13 | -0.9 | 651,500 |
9/6 | 1,445 | 1,478 | 1,415 | 1,436 | 0 | 0.0 | 701,600 |
8/30 | 1,436 | 1,459 | 1,414 | 1,436 | -21 | -1.4 | 1,228,000 |
8/23 | 1,440 | 1,468 | 1,408 | 1,457 | -9 | -0.6 | 654,900 |
8/16 | 1,355 | 1,472 | 1,342 | 1,466 | +129 | +9.7 | 717,700 |
8/9 | 1,507 | 1,565 | 1,323 | 1,337 | -210 | -13.6 | 1,837,500 |
8/2 | 1,633 | 1,650 | 1,546 | 1,547 | -69 | -4.3 | 843,000 |
7/26 | 1,680 | 1,689 | 1,616 | 1,616 | -75 | -4.4 | 655,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて