！決算発表予定日 2024/05/09
6752東証P貸借
業種 電気機器
パナソニック ホールディングス 株価時系列データ
PTS
1,375.1
円
(23:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,808.0 (23/09/20) | 1,292.5 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,503.5 (24/03/22) | 1,321.0 (24/04/25) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,405.0 | 1,503.5 | 1,321.0 | 1,387.5 | -9.0 | -0.6 | 802,868,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 1,170.0 | 1,530.0 | 995.0 | 1,490.0 | +330.0 | +28.5 | 442,111,000 |
| 1992 | 1,490.0 | 1,500.0 | 1,040.0 | 1,160.0 | -290.0 | -20.0 | 322,431,000 |
| 1991 | 1,560.0 | 1,880.0 | 1,320.0 | 1,450.0 | -140.0 | -8.8 | 373,638,000 |
| 1990 | 2,360.0 | 2,430.0 | 1,550.0 | 1,590.0 | -730.0 | -31.5 | 673,798,000 |
| 1989 | 2,418.0 | 2,580.0 | 2,189.6 | 2,320.0 | -98.0 | -4.1 | 649,630,753 |
| 1988 | 1,894.4 | 2,922.6 | 1,894.4 | 2,418.0 | +428.4 | +21.5 | 1,436,489,463 |
| 1987 | 1,932.5 | 2,732.2 | 1,275.6 | 1,989.6 | +19.0 | +1.0 | 1,863,549,327 |
| 1986 | 1,218.5 | 2,122.9 | 1,104.3 | 1,970.6 | +752.1 | +61.7 | 1,142,323,503 |
| 1985 | 1,485.1 | 1,618.4 | 990.0 | 1,218.5 | -266.6 | -18.0 | 328,213,228 |
| 1984 | 1,731.9 | 1,757.9 | 1,203.7 | 1,485.1 | -229.5 | -13.4 | 398,034,147 |
| 1983 | 1,221.0 | 1,723.3 | 943.9 | 1,714.6 | +476.3 | +38.5 | 656,622,881 |
| 1982 | 1,047.8 | 1,255.6 | 762.0 | 1,238.3 | +190.5 | +18.2 | 819,698,631 |
| 1981 | 692.5 | 1,526.7 | 622.5 | 1,047.8 | +363.2 | +53.1 | 1,772,852,891 |
| 1980 | 515.5 | 730.3 | 459.7 | 684.6 | +164.1 | +31.5 | 800,365,124 |
| 1979 | 511.2 | 545.5 | 444.7 | 520.5 | +3.6 | +0.7 | 587,176,877 |
| 1978 | 351.6 | 536.2 | 351.6 | 516.9 | +147.1 | +39.8 | 884,891,455 |
| 1977 | 512.8 | 513.4 | 363.9 | 369.8 | -142.3 | -27.8 | 384,534,043 |
| 1976 | 391.9 | 521.2 | 365.9 | 512.1 | +123.5 | +31.8 | 759,168,042 |
| 1975 | 258.6 | 398.4 | 235.9 | 388.6 | +128.7 | +49.5 | 878,560,888 |
| 1974 | 295.0 | 345.7 | 219.0 | 259.9 | -44.2 | -14.5 | 448,265,100 |
| 1973 | 520.0 | 521.2 | 260.6 | 304.1 | -201.2 | -39.8 | 282,342,994 |
| 1972 | 304.9 | 520.0 | 299.6 | 505.3 | +205.1 | +68.3 | 697,056,194 |
| 1971 | 205.6 | 381.1 | 204.4 | 300.2 | +99.9 | +49.9 | 1,143,972,298 |
| 1970 | 400.8 | 407.2 | 187.3 | 200.3 | -199.1 | -49.9 | 755,721,506 |
| 1969 | 231.4 | 487.5 | 212.2 | 399.4 | +169.9 | +74.0 | 2,437,901,078 |
| 1968 | 140.3 | 243.7 | 139.8 | 229.5 | +86.2 | +60.2 | 0 |
| 1967 | 131.0 | 163.0 | 122.1 | 143.3 | +13.3 | +10.2 | 0 |
| 1966 | 113.2 | 146.2 | 110.3 | 130.0 | +18.3 | +16.4 | 0 |
| 1965 | 75.3 | 113.7 | 64.0 | 111.7 | +35.9 | +47.4 | 0 |
| 1964 | 82.2 | 93.0 | 66.9 | 75.8 | -6.9 | -8.3 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて