！決算発表予定日 2024/05/09
6752東証P貸借
業種 電気機器
パナソニック ホールディングス 株価時系列データ
PTS
1,368
円
(23:15)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,808.0 (23/09/20) | 1,258.5 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,503.5 (24/03/22) | 1,355.5 (24/04/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,446.0 | 1,449.5 | 1,353.0 | 1,371.5 | -74.0 | -5.1 | 122,493,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,439.5 | 1,503.5 | 1,357.5 | 1,445.5 | +25.0 | +1.8 | 196,839,200 |
| 24/02 | 1,394.0 | 1,482.5 | 1,371.5 | 1,420.5 | +12.0 | +0.9 | 204,926,200 |
| 24/01 | 1,405.0 | 1,488.5 | 1,367.5 | 1,408.5 | +12.0 | +0.9 | 194,295,700 |
| 23/12 | 1,540.0 | 1,541.0 | 1,339.5 | 1,396.5 | -133.5 | -8.7 | 168,840,600 |
| 23/11 | 1,339.0 | 1,622.0 | 1,331.5 | 1,530.0 | +221.0 | +16.9 | 229,962,400 |
| 23/10 | 1,699.5 | 1,707.0 | 1,295.0 | 1,309.0 | -373.0 | -22.2 | 239,094,500 |
| 23/09 | 1,690.5 | 1,808.0 | 1,656.5 | 1,682.0 | +2.5 | +0.2 | 176,471,100 |
| 23/08 | 1,728.0 | 1,742.5 | 1,555.0 | 1,679.5 | -80.5 | -4.6 | 171,264,800 |
| 23/07 | 1,753.5 | 1,796.0 | 1,629.0 | 1,760.0 | +6.5 | +0.4 | 161,880,600 |
| 23/06 | 1,453.0 | 1,768.0 | 1,447.5 | 1,753.5 | +293.0 | +20.1 | 265,174,900 |
| 23/05 | 1,279.0 | 1,508.0 | 1,276.0 | 1,460.5 | +187.0 | +14.7 | 217,315,900 |
| 23/04 | 1,199.0 | 1,320.0 | 1,190.0 | 1,273.5 | +91.5 | +7.7 | 154,165,800 |
| 23/03 | 1,185.0 | 1,251.5 | 1,119.5 | 1,182.0 | -5.0 | -0.4 | 133,856,800 |
| 23/02 | 1,207.5 | 1,212.5 | 1,141.0 | 1,187.0 | -13.0 | -1.1 | 120,446,700 |
| 23/01 | 1,104.5 | 1,225.0 | 1,074.5 | 1,200.0 | +89.5 | +8.1 | 131,522,700 |
| 22/12 | 1,265.0 | 1,284.0 | 1,105.5 | 1,110.5 | -163.5 | -12.8 | 129,898,000 |
| 22/11 | 1,050.0 | 1,325.0 | 1,050.0 | 1,274.0 | +209.5 | +19.7 | 213,932,500 |
| 22/10 | 1,008.0 | 1,083.0 | 1,006.5 | 1,064.5 | +50.0 | +4.9 | 117,219,000 |
| 22/09 | 1,124.5 | 1,156.0 | 1,014.0 | 1,014.5 | -118.5 | -10.5 | 131,156,200 |
| 22/08 | 1,088.0 | 1,157.0 | 1,085.0 | 1,133.0 | +39.0 | +3.6 | 132,097,000 |
| 22/07 | 1,102.5 | 1,151.0 | 1,075.0 | 1,094.0 | -2.5 | -0.2 | 112,235,000 |
| 22/06 | 1,175.0 | 1,215.0 | 1,087.5 | 1,096.5 | -87.5 | -7.4 | 151,157,600 |
| 22/05 | 1,160.0 | 1,204.0 | 1,098.0 | 1,184.0 | +23.5 | +2.0 | 139,906,600 |
| 22/04 | 1,164.5 | 1,217.0 | 1,105.5 | 1,160.5 | -28.0 | -2.4 | 119,386,500 |
| 22/03 | 1,206.5 | 1,227.0 | 1,018.5 | 1,188.5 | -1.5 | -0.1 | 148,158,900 |
| 22/02 | 1,255.0 | 1,286.5 | 1,151.0 | 1,190.0 | -62.5 | -5.0 | 127,713,200 |
| 22/01 | 1,290.0 | 1,349.0 | 1,207.0 | 1,252.5 | -12.5 | -1.0 | 110,263,100 |
| 21/12 | 1,236.0 | 1,277.0 | 1,202.5 | 1,265.0 | +22.5 | +1.8 | 122,871,200 |
| 21/11 | 1,420.0 | 1,429.5 | 1,233.0 | 1,242.5 | -150.0 | -10.8 | 130,819,200 |
| 21/10 | 1,376.5 | 1,541.0 | 1,247.5 | 1,392.5 | +2.5 | +0.2 | 161,257,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて