！決算発表予定日 2024/05/09
6752東証P貸借
業種 電気機器
パナソニック ホールディングス 株価時系列データ
PTS
1,375.5
円
取引時間外
(23:50)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,808.0 (23/09/20) | 1,292.5 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,503.5 (24/03/22) | 1,321.0 (24/04/25) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,367.0 | 1,377.0 | 1,353.0 | 1,375.5 | -6.5 | -0.5 | 12,511,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,376.5 | 1,541.0 | 1,247.5 | 1,392.5 | +2.5 | +0.2 | 161,257,800 |
| 21/09 | 1,319.5 | 1,467.5 | 1,303.5 | 1,390.0 | +78.0 | +6.0 | 121,973,300 |
| 21/08 | 1,332.5 | 1,382.0 | 1,220.5 | 1,312.0 | +6.5 | +0.5 | 102,608,800 |
| 21/07 | 1,303.0 | 1,392.5 | 1,267.5 | 1,305.5 | +20.0 | +1.6 | 108,835,300 |
| 21/06 | 1,253.0 | 1,315.0 | 1,195.5 | 1,285.5 | +38.5 | +3.1 | 127,780,100 |
| 21/05 | 1,308.0 | 1,311.0 | 1,163.5 | 1,247.0 | -42.0 | -3.3 | 160,412,600 |
| 21/04 | 1,447.0 | 1,459.0 | 1,281.0 | 1,289.0 | -134.5 | -9.5 | 132,527,700 |
| 21/03 | 1,382.5 | 1,459.0 | 1,300.5 | 1,423.5 | +58.0 | +4.3 | 171,774,200 |
| 21/02 | 1,305.0 | 1,520.0 | 1,303.0 | 1,365.5 | +14.0 | +1.0 | 156,359,800 |
| 21/01 | 1,203.5 | 1,476.0 | 1,170.0 | 1,351.5 | +161.0 | +13.5 | 192,058,700 |
| 20/12 | 1,113.0 | 1,210.0 | 1,111.0 | 1,190.5 | +78.0 | +7.0 | 116,648,300 |
| 20/11 | 962.3 | 1,145.0 | 962.3 | 1,112.5 | +151.8 | +15.8 | 172,886,400 |
| 20/10 | 889.0 | 995.8 | 856.6 | 960.7 | +71.9 | +8.1 | 144,459,300 |
| 20/09 | 973.8 | 995.7 | 888.4 | 888.8 | -89.1 | -9.1 | 132,805,100 |
| 20/08 | 900.1 | 998.0 | 880.7 | 977.9 | +77.9 | +8.7 | 149,191,500 |
| 20/07 | 937.7 | 1,068.0 | 882.0 | 900.0 | -39.6 | -4.2 | 158,222,600 |
| 20/06 | 959.3 | 1,017.5 | 904.6 | 939.6 | -23.4 | -2.4 | 177,940,600 |
| 20/05 | 806.1 | 988.5 | 768.2 | 963.0 | +136.2 | +16.5 | 160,138,200 |
| 20/04 | 810.0 | 847.4 | 733.5 | 826.8 | +1.8 | +0.2 | 201,375,400 |
| 20/03 | 1,001.5 | 1,057.0 | 691.7 | 825.0 | -205.5 | -19.9 | 349,556,700 |
| 20/02 | 1,072.0 | 1,264.0 | 1,021.5 | 1,030.5 | -71.5 | -6.5 | 216,898,200 |
| 20/01 | 1,014.0 | 1,138.0 | 1,008.0 | 1,102.0 | +72.5 | +7.0 | 153,987,000 |
| 19/12 | 1,030.0 | 1,065.0 | 1,007.0 | 1,029.5 | -2.5 | -0.2 | 135,700,900 |
| 19/11 | 915.0 | 1,048.5 | 914.0 | 1,032.0 | +115.1 | +12.6 | 180,783,400 |
| 19/10 | 886.5 | 927.3 | 848.4 | 916.9 | +41.3 | +4.7 | 130,140,200 |
| 19/09 | 817.0 | 911.0 | 807.8 | 875.6 | +55.5 | +6.8 | 139,166,900 |
| 19/08 | 900.0 | 911.3 | 787.7 | 820.1 | -104.6 | -11.3 | 157,619,400 |
| 19/07 | 920.0 | 954.5 | 890.4 | 924.7 | +27.1 | +3.0 | 112,562,800 |
| 19/06 | 850.0 | 905.0 | 845.1 | 897.6 | +32.8 | +3.8 | 125,474,200 |
| 19/05 | 1,020.0 | 1,020.5 | 859.3 | 864.8 | -156.2 | -15.3 | 155,103,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて