！決算発表予定日 2024/05/09
6752東証P貸借
業種 電気機器
パナソニック ホールディングス 株価時系列データ
PTS
1,325.1
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,808.0 (23/09/20) | 1,258.5 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,503.5 (24/03/22) | 1,341.5 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,405.0 | 1,503.5 | 1,321.0 | 1,325.0 | -71.5 | -5.1 | 764,190,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,104.5 | 1,808.0 | 1,074.5 | 1,396.5 | +286.0 | +25.8 | 2,169,996,800 |
| 2022 | 1,290.0 | 1,349.0 | 1,006.5 | 1,110.5 | -154.5 | -12.2 | 1,633,124,000 |
| 2021 | 1,203.5 | 1,541.0 | 1,163.5 | 1,265.0 | +74.5 | +6.3 | 1,689,279,000 |
| 2020 | 1,014.0 | 1,264.0 | 691.7 | 1,190.5 | +161.0 | +15.6 | 2,134,109,000 |
| 2019 | 960.0 | 1,109.5 | 787.7 | 1,029.5 | +38.9 | +3.9 | 1,769,834,000 |
| 2018 | 1,675.0 | 1,740.5 | 917.7 | 990.6 | -658.9 | -40.0 | 2,097,126,000 |
| 2017 | 1,213.0 | 1,800.0 | 1,137.0 | 1,649.5 | +460.0 | +38.7 | 2,090,047,000 |
| 2016 | 1,226.0 | 1,309.5 | 799.0 | 1,189.5 | -51.0 | -4.1 | 2,775,274,000 |
| 2015 | 1,428.5 | 1,853.5 | 1,177.5 | 1,240.5 | -186.5 | -13.1 | 2,255,215,000 |
| 2014 | 1,229.0 | 1,610.0 | 1,030.0 | 1,427.0 | +203.0 | +16.6 | 2,804,162,000 |
| 2013 | 550.0 | 1,260.0 | 502.0 | 1,224.0 | +702.0 | +134.5 | 5,076,764,800 |
| 2012 | 660.0 | 783.0 | 376.0 | 522.0 | -132.0 | -20.2 | 4,933,440,800 |
| 2011 | 1,167.0 | 1,206.0 | 638.0 | 654.0 | -499.0 | -43.3 | 2,019,051,000 |
| 2010 | 1,326.0 | 1,585.0 | 1,027.0 | 1,153.0 | -172.0 | -13.0 | 2,190,514,000 |
| 2009 | 1,150.0 | 1,541.0 | 1,016.0 | 1,325.0 | +212.0 | +19.1 | 2,022,236,000 |
| 2008 | 2,280.0 | 2,515.0 | 1,000.0 | 1,113.0 | -1,202.0 | -51.9 | 2,181,215,000 |
| 2007 | 2,400.0 | 2,585.0 | 1,912.0 | 2,315.0 | -60.0 | -2.5 | 1,638,771,000 |
| 2006 | 2,335.0 | 2,870.0 | 2,080.0 | 2,375.0 | +100.0 | +4.4 | 1,648,541,000 |
| 2005 | 1,615.0 | 2,515.0 | 1,485.0 | 2,275.0 | +649.0 | +39.9 | 1,488,730,000 |
| 2004 | 1,500.0 | 1,694.0 | 1,372.0 | 1,626.0 | +144.0 | +9.7 | 1,453,932,000 |
| 2003 | 1,200.0 | 1,590.0 | 860.0 | 1,482.0 | +312.0 | +26.7 | 1,672,556,000 |
| 2002 | 1,719.0 | 1,826.0 | 1,115.0 | 1,170.0 | -513.0 | -30.5 | 1,574,299,000 |
| 2001 | 2,780.0 | 2,800.0 | 1,398.0 | 1,683.0 | -1,047.0 | -38.4 | 1,173,577,000 |
| 2000 | 2,900.0 | 3,320.0 | 2,410.0 | 2,730.0 | -100.0 | -3.5 | 1,102,078,000 |
| 1999 | 1,965.0 | 2,980.0 | 1,878.0 | 2,830.0 | +831.0 | +41.6 | 831,116,000 |
| 1998 | 1,940.0 | 2,375.0 | 1,640.0 | 1,999.0 | +89.0 | +4.7 | 625,769,000 |
| 1997 | 1,890.0 | 2,520.0 | 1,670.0 | 1,910.0 | +20.0 | +1.1 | 684,074,000 |
| 1996 | 1,720.0 | 2,070.0 | 1,640.0 | 1,890.0 | +210.0 | +12.5 | 525,497,000 |
| 1995 | 1,640.0 | 1,690.0 | 1,200.0 | 1,680.0 | +40.0 | +2.4 | 490,207,000 |
| 1994 | 1,510.0 | 1,920.0 | 1,480.0 | 1,640.0 | +150.0 | +10.1 | 540,615,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて