！決算発表予定日 2024/05/09
6752東証P貸借
業種 電気機器
パナソニック ホールディングス 株価時系列データ
PTS
1,362
円
(21:22)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,808.0 (23/09/20) | 1,258.5 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,503.5 (24/03/22) | 1,353.0 (24/04/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,399.0 | 1,407.5 | 1,341.5 | 1,359.0 | -54.5 | -3.9 | 52,903,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,400.0 | 1,426.5 | 1,387.5 | 1,413.5 | +31.5 | +2.3 | 32,970,100 |
| 4/5 | 1,446.0 | 1,449.5 | 1,362.5 | 1,382.0 | -63.5 | -4.4 | 49,994,600 |
| 3/29 | 1,481.5 | 1,483.0 | 1,429.0 | 1,445.5 | -43.0 | -2.9 | 37,596,000 |
| 3/22 | 1,393.0 | 1,503.5 | 1,390.5 | 1,488.5 | +91.0 | +6.5 | 46,646,900 |
| 3/15 | 1,419.0 | 1,424.0 | 1,357.5 | 1,397.5 | -46.5 | -3.2 | 51,650,700 |
| 3/8 | 1,469.5 | 1,477.5 | 1,422.0 | 1,444.0 | -22.5 | -1.5 | 46,608,400 |
| 3/1 | 1,424.0 | 1,477.5 | 1,407.0 | 1,466.5 | +50.0 | +3.5 | 53,109,900 |
| 2/22 | 1,417.0 | 1,434.5 | 1,398.5 | 1,416.5 | -1.5 | -0.1 | 27,664,400 |
| 2/16 | 1,412.0 | 1,442.0 | 1,379.0 | 1,418.0 | +11.5 | +0.8 | 42,956,000 |
| 2/9 | 1,450.0 | 1,482.5 | 1,396.5 | 1,406.5 | +24.0 | +1.7 | 76,314,500 |
| 2/2 | 1,415.0 | 1,427.5 | 1,371.5 | 1,382.5 | -12.5 | -0.9 | 41,993,300 |
| 1/26 | 1,416.0 | 1,423.5 | 1,367.5 | 1,395.0 | -4.5 | -0.3 | 60,053,600 |
| 1/19 | 1,420.0 | 1,424.0 | 1,379.0 | 1,399.5 | -19.5 | -1.4 | 46,004,300 |
| 1/12 | 1,434.5 | 1,488.5 | 1,398.0 | 1,419.0 | -5.5 | -0.4 | 50,198,300 |
| 1/5 | 1,405.0 | 1,437.5 | 1,386.0 | 1,424.5 | +28.0 | +2.0 | 15,264,800 |
| 12/29 | 1,388.5 | 1,411.5 | 1,378.0 | 1,396.5 | +8.5 | +0.6 | 25,238,100 |
| 12/22 | 1,348.5 | 1,419.0 | 1,339.5 | 1,388.0 | +20.5 | +1.5 | 42,061,400 |
| 12/15 | 1,433.5 | 1,453.0 | 1,349.0 | 1,367.5 | -60.5 | -4.2 | 46,790,200 |
| 12/8 | 1,500.0 | 1,500.5 | 1,407.5 | 1,428.0 | -80.5 | -5.3 | 45,672,500 |
| 12/1 | 1,580.0 | 1,582.5 | 1,503.5 | 1,508.5 | -63.5 | -4.0 | 38,354,900 |
| 11/24 | 1,556.5 | 1,622.0 | 1,544.0 | 1,572.0 | +75.0 | +5.0 | 66,869,200 |
| 11/17 | 1,410.0 | 1,522.5 | 1,385.0 | 1,497.0 | +97.5 | +7.0 | 53,497,600 |
| 11/10 | 1,371.0 | 1,433.5 | 1,365.5 | 1,399.5 | +51.5 | +3.8 | 49,364,300 |
| 11/2 | 1,450.0 | 1,450.5 | 1,295.0 | 1,348.0 | -118.0 | -8.1 | 79,774,400 |
| 10/27 | 1,465.0 | 1,516.5 | 1,448.5 | 1,466.0 | -21.5 | -1.5 | 47,945,600 |
| 10/20 | 1,598.0 | 1,610.0 | 1,461.5 | 1,487.5 | -129.5 | -8.0 | 48,436,300 |
| 10/13 | 1,575.5 | 1,658.5 | 1,570.5 | 1,617.0 | +72.5 | +4.7 | 34,061,400 |
| 10/6 | 1,699.5 | 1,707.0 | 1,530.5 | 1,544.5 | -137.5 | -8.2 | 59,831,600 |
| 9/29 | 1,758.5 | 1,781.5 | 1,675.0 | 1,682.0 | -49.5 | -2.9 | 40,748,000 |
| 9/22 | 1,778.0 | 1,808.0 | 1,693.0 | 1,731.5 | -50.5 | -2.8 | 38,121,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて