!決算発表予定日 2024/05/09
6752東証P貸借
業種 電気機器
パナソニック ホールディングス 株価時系列データ
PTS
1,375.1
円
(23:57)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,808.0 (23/09/20) | 1,292.5 (23/05/10) |
年初来高値 | 年初来安値 |
---|---|
1,503.5 (24/03/22) | 1,321.0 (24/04/25) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,361.5 | 1,390.0 | 1,351.0 | 1,387.5 | +49.5 | +3.7 | 31,052,100 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/29 | 1,758.5 | 1,781.5 | 1,675.0 | 1,682.0 | -49.5 | -2.9 | 40,748,000 |
9/22 | 1,778.0 | 1,808.0 | 1,693.0 | 1,731.5 | -50.5 | -2.8 | 38,121,400 |
9/15 | 1,698.5 | 1,788.0 | 1,656.5 | 1,782.0 | +100.5 | +6.0 | 48,111,200 |
9/8 | 1,719.5 | 1,750.0 | 1,678.0 | 1,681.5 | -41.5 | -2.4 | 39,032,100 |
9/1 | 1,660.0 | 1,740.5 | 1,656.0 | 1,723.0 | +70.0 | +4.2 | 36,478,500 |
8/25 | 1,586.0 | 1,709.5 | 1,566.0 | 1,653.0 | +66.5 | +4.2 | 38,143,500 |
8/18 | 1,654.0 | 1,662.5 | 1,555.0 | 1,586.5 | -64.0 | -3.9 | 32,677,200 |
8/10 | 1,658.0 | 1,677.5 | 1,616.0 | 1,650.5 | -14.0 | -0.8 | 26,787,700 |
8/4 | 1,737.0 | 1,766.0 | 1,655.5 | 1,664.5 | -32.5 | -1.9 | 60,941,800 |
7/28 | 1,748.0 | 1,763.5 | 1,672.0 | 1,697.0 | -41.0 | -2.4 | 37,655,900 |
7/21 | 1,657.0 | 1,739.5 | 1,655.5 | 1,738.0 | +83.5 | +5.1 | 30,419,300 |
7/14 | 1,691.5 | 1,702.5 | 1,629.0 | 1,654.5 | -64.5 | -3.8 | 38,496,400 |
7/7 | 1,753.5 | 1,796.0 | 1,709.0 | 1,719.0 | -34.5 | -2.0 | 42,003,500 |
6/30 | 1,685.0 | 1,768.0 | 1,673.5 | 1,753.5 | +79.0 | +4.7 | 47,192,400 |
6/23 | 1,678.5 | 1,724.5 | 1,631.0 | 1,674.5 | +15.0 | +0.9 | 52,133,600 |
6/16 | 1,624.0 | 1,711.0 | 1,622.5 | 1,659.5 | +35.5 | +2.2 | 65,268,200 |
6/9 | 1,555.0 | 1,650.0 | 1,555.0 | 1,624.0 | +99.0 | +6.5 | 75,024,800 |
6/2 | 1,451.0 | 1,525.0 | 1,438.5 | 1,525.0 | +84.0 | +5.8 | 60,760,500 |
5/26 | 1,476.0 | 1,482.5 | 1,432.0 | 1,441.0 | -23.0 | -1.6 | 43,604,000 |
5/19 | 1,374.0 | 1,508.0 | 1,367.0 | 1,464.0 | +93.0 | +6.8 | 57,770,100 |
5/12 | 1,326.5 | 1,383.0 | 1,292.5 | 1,371.0 | +37.5 | +2.8 | 63,227,200 |
5/2 | 1,279.0 | 1,340.0 | 1,276.0 | 1,333.5 | +60.0 | +4.7 | 17,510,000 |
4/28 | 1,293.5 | 1,320.0 | 1,258.5 | 1,273.5 | -16.0 | -1.2 | 42,152,500 |
4/21 | 1,265.0 | 1,301.0 | 1,260.5 | 1,289.5 | +44.5 | +3.6 | 40,709,800 |
4/14 | 1,221.0 | 1,249.5 | 1,206.5 | 1,245.0 | +34.0 | +2.8 | 25,595,600 |
4/7 | 1,199.0 | 1,267.5 | 1,190.0 | 1,211.0 | +29.0 | +2.5 | 45,707,900 |
3/31 | 1,140.0 | 1,196.0 | 1,134.5 | 1,182.0 | +50.5 | +4.5 | 28,524,100 |
3/24 | 1,151.0 | 1,162.5 | 1,119.5 | 1,131.5 | -25.5 | -2.2 | 23,663,300 |
3/17 | 1,204.0 | 1,207.5 | 1,136.0 | 1,157.0 | -65.0 | -5.3 | 28,351,100 |
3/10 | 1,215.5 | 1,251.5 | 1,210.0 | 1,222.0 | +4.5 | +0.4 | 31,336,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて