6752東証P貸借
業種 電気機器
パナソニック ホールディングス 株価時系列データ
PTS
1,348
円
取引時間外
(22:33)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,808.0 (23/09/20) | 1,295.0 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,503.5 (24/03/22) | 1,308.0 (24/05/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/20 | 1,329.5 | 1,354.5 | 1,326.5 | 1,346.5 | +22.0 | +1.7 | 15,547,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,151.0 | 1,162.5 | 1,119.5 | 1,131.5 | -25.5 | -2.2 | 23,663,300 |
| 3/17 | 1,204.0 | 1,207.5 | 1,136.0 | 1,157.0 | -65.0 | -5.3 | 28,351,100 |
| 3/10 | 1,215.5 | 1,251.5 | 1,210.0 | 1,222.0 | +4.5 | +0.4 | 31,336,500 |
| 3/3 | 1,190.0 | 1,218.0 | 1,175.0 | 1,217.5 | +39.5 | +3.4 | 36,164,500 |
| 2/24 | 1,201.0 | 1,203.5 | 1,161.0 | 1,178.0 | -25.5 | -2.1 | 23,830,300 |
| 2/17 | 1,166.0 | 1,212.5 | 1,161.0 | 1,203.5 | +49.5 | +4.3 | 32,067,800 |
| 2/10 | 1,167.0 | 1,171.0 | 1,145.5 | 1,154.0 | +1.0 | +0.1 | 28,157,800 |
| 2/3 | 1,211.0 | 1,216.0 | 1,141.0 | 1,153.0 | -68.0 | -5.6 | 35,246,700 |
| 1/27 | 1,159.0 | 1,225.0 | 1,137.5 | 1,221.0 | +74.5 | +6.5 | 42,606,200 |
| 1/20 | 1,097.0 | 1,152.0 | 1,095.0 | 1,146.5 | +43.5 | +3.9 | 29,586,300 |
| 1/13 | 1,114.5 | 1,134.5 | 1,089.0 | 1,103.0 | +7.5 | +0.7 | 26,545,500 |
| 1/6 | 1,104.5 | 1,110.5 | 1,074.5 | 1,095.5 | -15.0 | -1.4 | 19,746,100 |
| 12/30 | 1,120.5 | 1,142.5 | 1,105.5 | 1,110.5 | -9.0 | -0.8 | 19,817,900 |
| 12/23 | 1,219.0 | 1,219.0 | 1,115.0 | 1,119.5 | -113.0 | -9.2 | 32,092,000 |
| 12/16 | 1,215.0 | 1,252.0 | 1,213.0 | 1,232.5 | +5.0 | +0.4 | 26,474,400 |
| 12/9 | 1,250.5 | 1,252.0 | 1,210.0 | 1,227.5 | -24.5 | -2.0 | 35,997,300 |
| 12/2 | 1,286.0 | 1,288.0 | 1,241.0 | 1,252.0 | -34.0 | -2.6 | 39,048,500 |
| 11/25 | 1,260.0 | 1,325.0 | 1,254.5 | 1,286.0 | +31.0 | +2.5 | 37,904,800 |
| 11/18 | 1,200.0 | 1,260.0 | 1,195.5 | 1,255.0 | +33.5 | +2.7 | 34,481,500 |
| 11/11 | 1,259.0 | 1,260.5 | 1,191.0 | 1,221.5 | -37.0 | -2.9 | 43,266,700 |
| 11/4 | 1,057.5 | 1,263.0 | 1,050.0 | 1,258.5 | +205.5 | +19.5 | 84,126,100 |
| 10/28 | 1,051.0 | 1,078.5 | 1,046.5 | 1,053.0 | +12.0 | +1.2 | 27,548,900 |
| 10/21 | 1,036.0 | 1,063.0 | 1,033.5 | 1,041.0 | -8.0 | -0.8 | 26,068,500 |
| 10/14 | 1,040.0 | 1,059.0 | 1,020.5 | 1,049.0 | -3.0 | -0.3 | 21,767,600 |
| 10/7 | 1,008.0 | 1,083.0 | 1,006.5 | 1,052.0 | +37.5 | +3.7 | 32,455,300 |
| 9/30 | 1,078.0 | 1,078.5 | 1,014.0 | 1,014.5 | -80.5 | -7.4 | 38,772,800 |
| 9/22 | 1,134.0 | 1,135.5 | 1,085.0 | 1,095.0 | -30.0 | -2.7 | 16,769,300 |
| 9/16 | 1,140.5 | 1,156.0 | 1,109.0 | 1,125.0 | -2.5 | -0.2 | 31,980,800 |
| 9/9 | 1,114.5 | 1,133.5 | 1,088.5 | 1,127.5 | +6.5 | +0.6 | 33,152,300 |
| 9/2 | 1,106.5 | 1,133.0 | 1,097.0 | 1,121.0 | -6.0 | -0.5 | 36,610,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて