6752東証P貸借
業種 電気機器
パナソニック ホールディングス 株価時系列データ
PTS
1,341.2
円
(13:01)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,808.0 (23/09/20) | 1,295.0 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,503.5 (24/03/22) | 1,308.0 (24/05/10) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,367.0 | 1,403.0 | 1,308.0 | 1,341.0 | -41.0 | -3.0 | 131,423,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 964.1 | 1,036.0 | 964.1 | 1,021.0 | +66.8 | +7.0 | 125,209,300 |
| 19/03 | 1,025.0 | 1,032.5 | 931.0 | 954.2 | -70.8 | -6.9 | 180,439,000 |
| 19/02 | 1,058.0 | 1,079.0 | 992.7 | 1,025.0 | -37.0 | -3.5 | 153,890,300 |
| 19/01 | 960.0 | 1,109.5 | 941.1 | 1,062.0 | +71.4 | +7.2 | 173,744,100 |
| 18/12 | 1,181.0 | 1,196.0 | 917.7 | 990.6 | -173.9 | -14.9 | 190,572,000 |
| 18/11 | 1,150.0 | 1,204.5 | 1,085.0 | 1,164.5 | -85.0 | -6.8 | 188,812,900 |
| 18/10 | 1,332.0 | 1,386.0 | 1,191.0 | 1,249.5 | -74.0 | -5.6 | 207,695,500 |
| 18/09 | 1,333.5 | 1,374.0 | 1,240.0 | 1,323.5 | -3.0 | -0.2 | 158,495,700 |
| 18/08 | 1,429.0 | 1,490.5 | 1,326.5 | 1,326.5 | -111.5 | -7.8 | 169,757,100 |
| 18/07 | 1,493.5 | 1,520.0 | 1,383.0 | 1,438.0 | -55.5 | -3.7 | 147,639,000 |
| 18/06 | 1,475.5 | 1,617.0 | 1,463.0 | 1,493.5 | +4.0 | +0.3 | 139,293,700 |
| 18/05 | 1,620.5 | 1,647.0 | 1,462.0 | 1,489.5 | -142.5 | -8.7 | 159,628,600 |
| 18/04 | 1,520.0 | 1,633.0 | 1,482.0 | 1,632.0 | +111.0 | +7.3 | 143,795,100 |
| 18/03 | 1,660.0 | 1,696.5 | 1,479.0 | 1,521.0 | -156.5 | -9.3 | 207,234,500 |
| 18/02 | 1,630.0 | 1,706.5 | 1,523.5 | 1,677.5 | +58.5 | +3.6 | 198,824,500 |
| 18/01 | 1,675.0 | 1,740.5 | 1,610.5 | 1,619.0 | -30.5 | -1.9 | 185,377,300 |
| 17/12 | 1,680.0 | 1,693.5 | 1,579.0 | 1,649.5 | -18.5 | -1.1 | 189,136,000 |
| 17/11 | 1,716.5 | 1,800.0 | 1,646.0 | 1,668.0 | -32.5 | -1.9 | 213,611,100 |
| 17/10 | 1,630.5 | 1,731.5 | 1,594.5 | 1,700.5 | +70.0 | +4.3 | 198,347,100 |
| 17/09 | 1,472.0 | 1,683.0 | 1,424.0 | 1,630.5 | +165.0 | +11.3 | 197,965,700 |
| 17/08 | 1,501.0 | 1,528.5 | 1,438.0 | 1,465.5 | -55.5 | -3.7 | 131,827,100 |
| 17/07 | 1,530.5 | 1,552.0 | 1,460.5 | 1,521.0 | -3.0 | -0.2 | 125,810,400 |
| 17/06 | 1,423.0 | 1,578.0 | 1,422.0 | 1,524.0 | +103.5 | +7.3 | 190,638,300 |
| 17/05 | 1,326.0 | 1,433.0 | 1,310.0 | 1,420.5 | +90.0 | +6.8 | 149,065,600 |
| 17/04 | 1,264.0 | 1,362.5 | 1,207.5 | 1,330.5 | +72.5 | +5.8 | 192,323,400 |
| 17/03 | 1,239.5 | 1,292.5 | 1,188.0 | 1,258.0 | +25.0 | +2.0 | 201,455,700 |
| 17/02 | 1,165.0 | 1,283.5 | 1,137.0 | 1,233.0 | +54.5 | +4.6 | 154,415,700 |
| 17/01 | 1,213.0 | 1,237.5 | 1,165.0 | 1,178.5 | -11.0 | -0.9 | 145,450,700 |
| 16/12 | 1,200.0 | 1,309.5 | 1,180.0 | 1,189.5 | +25.5 | +2.2 | 252,745,700 |
| 16/11 | 1,010.0 | 1,174.5 | 931.5 | 1,164.0 | +67.0 | +6.1 | 265,329,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて