6752東証P貸借
業種 電気機器
パナソニック ホールディングス 株価時系列データ
PTS
1,390
円
(23:41)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,808.0 (23/09/20) | 1,295.0 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,503.5 (24/03/22) | 1,308.0 (24/05/10) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,393.0 | 1,411.5 | 1,391.0 | 1,401.0 | +17.5 | +1.3 | 14,267,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/11 | 1,010.0 | 1,174.5 | 931.5 | 1,164.0 | +67.0 | +6.1 | 265,329,800 |
| 16/10 | 1,013.0 | 1,105.0 | 1,001.0 | 1,097.0 | +95.0 | +9.5 | 127,040,800 |
| 16/09 | 1,061.5 | 1,079.0 | 1,000.5 | 1,002.0 | -59.0 | -5.6 | 139,567,100 |
| 16/08 | 948.0 | 1,066.0 | 925.2 | 1,061.0 | +50.0 | +5.0 | 200,815,400 |
| 16/07 | 884.2 | 1,049.0 | 842.5 | 1,011.0 | +130.0 | +14.8 | 215,707,900 |
| 16/06 | 1,014.0 | 1,022.0 | 831.4 | 881.0 | -150.5 | -14.6 | 231,830,400 |
| 16/05 | 934.4 | 1,035.0 | 912.1 | 1,031.5 | +37.1 | +3.7 | 173,697,000 |
| 16/04 | 961.0 | 1,061.5 | 859.0 | 994.4 | -39.1 | -3.8 | 247,707,000 |
| 16/03 | 959.9 | 1,064.5 | 932.3 | 1,033.5 | +79.2 | +8.3 | 272,778,600 |
| 16/02 | 1,130.0 | 1,149.5 | 799.0 | 954.3 | -159.7 | -14.3 | 416,665,900 |
| 16/01 | 1,226.0 | 1,254.5 | 1,044.5 | 1,114.0 | -126.5 | -10.2 | 231,388,900 |
| 15/12 | 1,398.0 | 1,411.5 | 1,186.5 | 1,240.5 | -157.0 | -11.2 | 213,019,400 |
| 15/11 | 1,405.5 | 1,439.0 | 1,370.0 | 1,397.5 | -37.5 | -2.6 | 144,009,200 |
| 15/10 | 1,212.0 | 1,466.0 | 1,212.0 | 1,435.0 | +231.5 | +19.2 | 232,740,600 |
| 15/09 | 1,322.0 | 1,372.5 | 1,177.5 | 1,203.5 | -134.0 | -10.0 | 185,092,600 |
| 15/08 | 1,460.0 | 1,492.5 | 1,180.0 | 1,337.5 | -119.5 | -8.2 | 198,629,700 |
| 15/07 | 1,682.0 | 1,718.0 | 1,423.5 | 1,457.0 | -224.5 | -13.4 | 194,621,100 |
| 15/06 | 1,810.0 | 1,826.5 | 1,664.5 | 1,681.5 | -149.5 | -8.2 | 155,809,300 |
| 15/05 | 1,712.0 | 1,853.5 | 1,645.0 | 1,831.0 | +107.0 | +6.2 | 153,582,900 |
| 15/04 | 1,566.0 | 1,740.0 | 1,540.5 | 1,724.0 | +147.0 | +9.3 | 219,841,500 |
| 15/03 | 1,510.0 | 1,614.0 | 1,478.0 | 1,577.0 | +82.0 | +5.5 | 205,943,600 |
| 15/02 | 1,327.0 | 1,497.5 | 1,298.0 | 1,495.0 | +143.0 | +10.6 | 194,740,100 |
| 15/01 | 1,428.5 | 1,435.5 | 1,293.0 | 1,352.0 | -75.0 | -5.3 | 157,185,000 |
| 14/12 | 1,535.0 | 1,610.0 | 1,402.5 | 1,427.0 | -105.5 | -6.9 | 197,100,800 |
| 14/11 | 1,420.0 | 1,532.5 | 1,372.0 | 1,532.5 | +227.5 | +17.4 | 242,510,000 |
| 14/10 | 1,300.0 | 1,312.0 | 1,130.0 | 1,305.0 | +0.5 | +0.0 | 182,579,200 |
| 14/09 | 1,280.0 | 1,330.0 | 1,272.5 | 1,304.5 | +33.5 | +2.6 | 172,810,600 |
| 14/08 | 1,287.5 | 1,296.0 | 1,184.0 | 1,271.0 | +13.5 | +1.1 | 151,596,600 |
| 14/07 | 1,237.0 | 1,274.0 | 1,183.0 | 1,257.5 | +23.5 | +1.9 | 152,966,600 |
| 14/06 | 1,104.0 | 1,267.0 | 1,103.0 | 1,234.0 | +141.0 | +12.9 | 230,425,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて