！決算発表予定日 2025/02/07
6777東証S信用
業種 電気機器
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,480 (24/07/11) | 3,710 (24/02/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 9,480 (24/07/11) | 2,941 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 6,120 | 6,150 | 5,860 | 5,870 | -290 | -4.7 | 138,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 6,300 | 6,300 | 6,130 | 6,160 | -40 | -0.7 | 89,100 |
| 1/30 | 6,360 | 6,370 | 6,180 | 6,200 | -180 | -2.8 | 81,100 |
| 1/29 | 6,510 | 6,520 | 6,230 | 6,380 | +20 | +0.3 | 102,200 |
| 1/28 | 6,480 | 6,550 | 6,280 | 6,360 | -420 | -6.2 | 163,900 |
| 1/27 | 7,150 | 7,280 | 6,750 | 6,780 | -320 | -4.5 | 171,500 |
| 1/24 | 7,090 | 7,180 | 6,940 | 7,100 | +10 | +0.1 | 99,600 |
| 1/23 | 7,170 | 7,310 | 7,020 | 7,090 | +220 | +3.2 | 182,900 |
| 1/22 | 6,350 | 6,930 | 6,350 | 6,870 | +670 | +10.8 | 185,500 |
| 1/21 | 6,400 | 6,440 | 6,200 | 6,200 | -100 | -1.6 | 45,800 |
| 1/20 | 6,290 | 6,340 | 6,170 | 6,300 | +90 | +1.5 | 68,700 |
| 1/17 | 6,390 | 6,420 | 6,130 | 6,210 | -240 | -3.7 | 84,600 |
| 1/16 | 6,620 | 6,620 | 6,440 | 6,450 | -80 | -1.2 | 45,500 |
| 1/15 | 6,690 | 6,690 | 6,460 | 6,530 | -90 | -1.4 | 67,300 |
| 1/14 | 6,670 | 6,700 | 6,460 | 6,620 | -220 | -3.2 | 100,900 |
| 1/10 | 6,880 | 6,980 | 6,810 | 6,840 | -140 | -2.0 | 55,200 |
| 1/9 | 6,970 | 6,980 | 6,810 | 6,980 | -140 | -2.0 | 103,400 |
| 1/8 | 7,140 | 7,290 | 7,050 | 7,120 | -50 | -0.7 | 73,700 |
| 1/7 | 7,240 | 7,350 | 7,170 | 7,170 | +70 | +1.0 | 85,000 |
| 1/6 | 7,490 | 7,490 | 7,080 | 7,100 | -310 | -4.2 | 128,500 |
| 12/30 | 7,370 | 7,440 | 7,190 | 7,410 | +80 | +1.1 | 78,600 |
| 12/27 | 7,400 | 7,420 | 7,250 | 7,330 | -80 | -1.1 | 88,800 |
| 12/26 | 7,300 | 7,460 | 7,260 | 7,410 | +80 | +1.1 | 66,800 |
| 12/25 | 7,340 | 7,460 | 7,240 | 7,330 | -50 | -0.7 | 50,500 |
| 12/24 | 7,590 | 7,590 | 7,310 | 7,380 | -120 | -1.6 | 87,700 |
| 12/23 | 7,260 | 7,520 | 7,240 | 7,500 | +530 | +7.6 | 140,900 |
| 12/20 | 7,080 | 7,100 | 6,870 | 6,970 | -140 | -2.0 | 93,900 |
| 12/19 | 6,850 | 7,220 | 6,790 | 7,110 | +10 | +0.1 | 112,400 |
| 12/18 | 6,990 | 7,240 | 6,910 | 7,100 | +60 | +0.9 | 105,500 |
| 12/17 | 6,570 | 7,100 | 6,500 | 7,040 | +550 | +8.5 | 156,700 |
| 12/16 | 6,330 | 6,630 | 6,280 | 6,490 | +180 | +2.9 | 93,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
