！決算発表予定日 2024/05/10
6777東証S信用
業種 電気機器
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ 株価時系列データ
PTS
4,910.5
円
(09:39)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,540 (24/02/22) | 2,221 (23/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,540 (24/02/22) | 2,941 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 4,885 | 4,970 | 4,885 | 4,910 | +190 | +4.0 | 17,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/11 | 4,910 | 5,010 | 4,800 | 4,985 | -175 | -3.4 | 76,700 |
| 3/8 | 5,150 | 5,300 | 5,150 | 5,160 | -20 | -0.4 | 43,000 |
| 3/7 | 5,450 | 5,490 | 5,160 | 5,180 | -230 | -4.3 | 78,200 |
| 3/6 | 5,470 | 5,510 | 5,360 | 5,410 | -40 | -0.7 | 46,100 |
| 3/5 | 5,100 | 5,480 | 5,080 | 5,450 | +320 | +6.2 | 118,800 |
| 3/4 | 5,190 | 5,250 | 5,130 | 5,130 | -60 | -1.2 | 42,500 |
| 3/1 | 5,170 | 5,260 | 5,150 | 5,190 | +30 | +0.6 | 35,400 |
| 2/29 | 5,120 | 5,210 | 5,030 | 5,160 | -80 | -1.5 | 68,800 |
| 2/28 | 5,340 | 5,340 | 5,180 | 5,240 | -120 | -2.2 | 53,400 |
| 2/27 | 5,150 | 5,370 | 5,090 | 5,360 | +200 | +3.9 | 60,600 |
| 2/26 | 5,420 | 5,420 | 5,140 | 5,160 | -160 | -3.0 | 91,000 |
| 2/22 | 5,470 | 5,540 | 5,220 | 5,320 | +250 | +4.9 | 140,100 |
| 2/21 | 5,040 | 5,080 | 4,900 | 5,070 | +20 | +0.4 | 84,600 |
| 2/20 | 5,000 | 5,140 | 4,960 | 5,050 | -50 | -1.0 | 107,500 |
| 2/19 | 5,140 | 5,270 | 5,020 | 5,100 | -160 | -3.0 | 108,700 |
| 2/16 | 5,400 | 5,490 | 5,200 | 5,260 | -140 | -2.6 | 120,500 |
| 2/15 | 5,200 | 5,450 | 5,010 | 5,400 | +200 | +3.9 | 358,900 |
| 2/14 | 4,920 | 5,200 | 4,900 | 5,200 | +700 | +15.6 | 338,500 |
| 2/13 | 4,500 | 4,500 | 4,500 | 4,500 | +700 | +18.4 | 42,000 |
| 2/9 | 3,775 | 3,910 | 3,770 | 3,800 | +10 | +0.3 | 92,800 |
| 2/8 | 3,790 | 3,820 | 3,715 | 3,790 | +15 | +0.4 | 52,700 |
| 2/7 | 3,815 | 3,870 | 3,760 | 3,775 | -40 | -1.1 | 56,000 |
| 2/6 | 3,730 | 3,845 | 3,710 | 3,815 | +90 | +2.4 | 62,200 |
| 2/5 | 3,760 | 3,790 | 3,705 | 3,725 | +5 | +0.1 | 55,500 |
| 2/2 | 3,645 | 3,740 | 3,580 | 3,720 | +100 | +2.8 | 128,100 |
| 2/1 | 3,625 | 3,775 | 3,575 | 3,620 | +5 | +0.1 | 136,500 |
| 1/31 | 3,625 | 3,630 | 3,535 | 3,615 | -10 | -0.3 | 67,900 |
| 1/30 | 3,480 | 3,645 | 3,415 | 3,625 | +215 | +6.3 | 106,700 |
| 1/29 | 3,540 | 3,540 | 3,410 | 3,410 | -60 | -1.7 | 46,800 |
| 1/26 | 3,580 | 3,590 | 3,470 | 3,470 | -165 | -4.5 | 58,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて