！決算発表予定日 2024/05/10
6777東証S信用
業種 電気機器
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ 株価時系列データ
PTS
4,800
円
(23:15)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,540 (24/02/22) | 2,225 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,540 (24/02/22) | 2,941 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,890 | 4,930 | 4,850 | 4,890 | -40 | -0.8 | 21,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 3,625 | 3,775 | 3,575 | 3,620 | +5 | +0.1 | 136,500 |
| 1/31 | 3,625 | 3,630 | 3,535 | 3,615 | -10 | -0.3 | 67,900 |
| 1/30 | 3,480 | 3,645 | 3,415 | 3,625 | +215 | +6.3 | 106,700 |
| 1/29 | 3,540 | 3,540 | 3,410 | 3,410 | -60 | -1.7 | 46,800 |
| 1/26 | 3,580 | 3,590 | 3,470 | 3,470 | -165 | -4.5 | 58,300 |
| 1/25 | 3,580 | 3,645 | 3,540 | 3,635 | +50 | +1.4 | 55,300 |
| 1/24 | 3,630 | 3,655 | 3,550 | 3,585 | -35 | -1.0 | 53,600 |
| 1/23 | 3,760 | 3,760 | 3,610 | 3,620 | -140 | -3.7 | 99,600 |
| 1/22 | 3,795 | 3,800 | 3,660 | 3,760 | +65 | +1.8 | 117,500 |
| 1/19 | 3,570 | 3,695 | 3,480 | 3,695 | +155 | +4.4 | 124,300 |
| 1/18 | 3,460 | 3,580 | 3,410 | 3,540 | +85 | +2.5 | 78,200 |
| 1/17 | 3,545 | 3,545 | 3,425 | 3,455 | -75 | -2.1 | 87,700 |
| 1/16 | 3,435 | 3,550 | 3,415 | 3,530 | +165 | +4.9 | 92,400 |
| 1/15 | 3,485 | 3,485 | 3,355 | 3,365 | -65 | -1.9 | 39,100 |
| 1/12 | 3,335 | 3,475 | 3,300 | 3,430 | +125 | +3.8 | 74,200 |
| 1/11 | 3,225 | 3,345 | 3,185 | 3,305 | +95 | +3.0 | 50,600 |
| 1/10 | 3,185 | 3,210 | 3,145 | 3,210 | +20 | +0.6 | 26,000 |
| 1/9 | 3,140 | 3,235 | 3,140 | 3,190 | +75 | +2.4 | 28,500 |
| 1/5 | 3,195 | 3,195 | 3,115 | 3,115 | -80 | -2.5 | 17,700 |
| 1/4 | 3,040 | 3,205 | 2,941 | 3,195 | +100 | +3.2 | 29,000 |
| 12/29 | 3,175 | 3,175 | 3,095 | 3,095 | -60 | -1.9 | 19,900 |
| 12/28 | 3,140 | 3,205 | 3,115 | 3,155 | 0 | 0.0 | 12,500 |
| 12/27 | 3,100 | 3,190 | 3,100 | 3,155 | +30 | +1.0 | 21,800 |
| 12/26 | 3,120 | 3,210 | 3,120 | 3,125 | -25 | -0.8 | 19,700 |
| 12/25 | 3,130 | 3,170 | 3,080 | 3,150 | +55 | +1.8 | 22,400 |
| 12/22 | 3,130 | 3,160 | 3,080 | 3,095 | -40 | -1.3 | 11,500 |
| 12/21 | 3,130 | 3,175 | 3,130 | 3,135 | -65 | -2.0 | 13,800 |
| 12/20 | 3,245 | 3,245 | 3,200 | 3,200 | 0 | 0.0 | 32,900 |
| 12/19 | 3,105 | 3,200 | 3,095 | 3,200 | +110 | +3.6 | 19,800 |
| 12/18 | 3,055 | 3,095 | 3,025 | 3,090 | +5 | +0.2 | 18,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて