6779東証P信用
業種 電気機器
日本電波工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,570 (24/07/17) | 943 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,570 (24/07/17) | 943 (24/11/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 960 | 969 | 957 | 967 | +9 | +0.9 | 95,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 967 | -1.6 | 970 | 689,000 | ー | ー | ー |
| 11/15 | 983 | -3.1 | 973 | 1,856,000 | 26,600 | 532,800 | 20.03 |
| 11/8 | 1,014 | -0.8 | 1,037 | 749,000 | 26,700 | 482,500 | 18.07 |
| 11/1 | 1,022 | +0.6 | 1,052 | 1,165,600 | 26,700 | 432,300 | 16.19 |
| 10/25 | 1,016 | -5.5 | 1,041 | 557,700 | 26,700 | 385,400 | 14.43 |
| 10/18 | 1,075 | -2.0 | 1,083 | 539,900 | 26,700 | 368,700 | 13.81 |
| 10/11 | 1,097 | -0.5 | 1,101 | 584,600 | 26,700 | 348,000 | 13.03 |
| 10/4 | 1,102 | -2.0 | 1,085 | 1,015,800 | 26,700 | 326,200 | 12.22 |
| 9/27 | 1,124 | +5.4 | 1,103 | 652,000 | 26,600 | 320,800 | 12.06 |
| 9/20 | 1,066 | +3.3 | 1,059 | 792,100 | 27,700 | 366,200 | 13.22 |
| 9/13 | 1,032 | -4.2 | 1,037 | 832,600 | 26,600 | 372,000 | 13.98 |
| 9/6 | 1,077 | -5.7 | 1,115 | 889,900 | 26,600 | 348,200 | 13.09 |
| 8/30 | 1,142 | -0.5 | 1,131 | 766,500 | 26,600 | 342,300 | 12.87 |
| 8/23 | 1,148 | -1.7 | 1,161 | 878,100 | 26,600 | 328,200 | 12.34 |
| 8/16 | 1,168 | +9.7 | 1,096 | 1,181,600 | 26,600 | 355,000 | 13.35 |
| 8/9 | 1,065 | -13.5 | 1,080 | 2,335,400 | 26,600 | 353,400 | 13.29 |
| 8/2 | 1,231 | -11.1 | 1,349 | 857,900 | 28,000 | 220,100 | 7.86 |
| 7/26 | 1,385 | -8.8 | 1,442 | 786,300 | 28,300 | 253,500 | 8.96 |
| 7/19 | 1,519 | -0.3 | 1,533 | 712,200 | 27,600 | 279,300 | 10.12 |
| 7/12 | 1,524 | +4.7 | 1,479 | 1,091,800 | 27,600 | 285,500 | 10.34 |
| 7/5 | 1,456 | +1.2 | 1,469 | 1,519,800 | 27,200 | 334,700 | 12.31 |
| 6/28 | 1,439 | +13.2 | 1,374 | 1,960,700 | 9,400 | 384,900 | 40.95 |
| 6/21 | 1,271 | +11.8 | 1,236 | 1,972,600 | 10,600 | 453,200 | 42.75 |
| 6/14 | 1,137 | +6.8 | 1,124 | 857,800 | 11,300 | 483,600 | 42.80 |
| 6/7 | 1,065 | -2.1 | 1,095 | 772,500 | 9,400 | 484,400 | 51.53 |
| 5/31 | 1,088 | -3.6 | 1,088 | 1,114,600 | 27,300 | 470,900 | 17.25 |
| 5/24 | 1,128 | -0.8 | 1,139 | 709,700 | 26,500 | 439,600 | 16.59 |
| 5/17 | 1,137 | -9.3 | 1,192 | 1,201,300 | 26,500 | 426,100 | 16.08 |
| 5/10 | 1,253 | -0.6 | 1,275 | 479,700 | 26,500 | 363,200 | 13.71 |
| 5/2 | 1,260 | -0.6 | 1,272 | 383,200 | 26,500 | 366,300 | 13.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
