6779東証P信用
業種 電気機器
日本電波工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,570 (24/07/17) | 943 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,570 (24/07/17) | 943 (24/11/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 960 | 969 | 957 | 967 | +9 | +0.9 | 95,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,385 | -1.6 | 1,386 | 1,252,400 | 23,300 | 1,572,100 | 67.47 |
| 2/24 | 1,407 | -0.7 | 1,402 | 1,024,900 | 20,700 | 1,560,900 | 75.41 |
| 2/17 | 1,417 | -2.4 | 1,425 | 1,969,400 | 20,500 | 1,517,900 | 74.04 |
| 2/10 | 1,452 | -2.4 | 1,490 | 4,643,400 | 26,000 | 1,478,400 | 56.86 |
| 2/3 | 1,487 | -2.3 | 1,500 | 1,484,300 | 26,600 | 1,493,000 | 56.13 |
| 1/27 | 1,522 | +3.1 | 1,533 | 2,180,800 | 15,700 | 1,453,600 | 92.59 |
| 1/20 | 1,477 | -3.7 | 1,450 | 2,342,800 | 14,700 | 1,479,200 | 100.63 |
| 1/13 | 1,534 | +2.8 | 1,539 | 1,378,300 | 10,900 | 1,366,300 | 125.35 |
| 1/6 | 1,493 | -3.9 | 1,486 | 1,183,300 | 11,200 | 1,359,700 | 121.40 |
| 12/30 | 1,553 | +0.2 | 1,547 | 2,245,100 | 11,700 | 1,359,800 | 116.22 |
| 12/23 | 1,550 | -14.6 | 1,669 | 5,533,500 | 11,000 | 1,386,300 | 126.03 |
| 12/16 | 1,814 | -1.4 | 1,812 | 5,129,400 | 22,900 | 1,181,500 | 51.59 |
| 12/9 | 1,840 | -0.5 | 1,751 | 6,472,300 | 27,100 | 995,200 | 36.72 |
| 12/2 | 1,850 | +11.6 | 1,802 | 8,897,100 | 21,200 | 858,300 | 40.49 |
| 11/25 | 1,658 | +2.1 | 1,681 | 2,579,100 | 34,500 | 930,500 | 26.97 |
| 11/18 | 1,624 | -2.4 | 1,571 | 4,706,300 | 39,700 | 1,102,300 | 27.77 |
| 11/11 | 1,664 | +2.5 | 1,659 | 6,167,100 | 16,100 | 929,600 | 57.74 |
| 11/4 | 1,624 | +1.4 | 1,625 | 2,045,500 | 16,400 | 983,800 | 59.99 |
| 10/28 | 1,602 | +10.9 | 1,559 | 2,660,300 | 18,700 | 1,051,800 | 56.25 |
| 10/21 | 1,445 | -3.8 | 1,473 | 1,492,000 | 14,600 | 1,134,100 | 77.68 |
| 10/14 | 1,502 | -3.2 | 1,493 | 1,384,900 | 13,800 | 1,098,400 | 79.59 |
| 10/7 | 1,552 | +8.8 | 1,519 | 3,277,000 | 15,700 | 1,043,800 | 66.48 |
| 9/30 | 1,427 | -0.4 | 1,508 | 7,186,100 | 13,700 | 1,299,900 | 94.88 |
| 9/22 | 1,432 | -1.2 | 1,454 | 1,135,800 | 32,500 | 983,800 | 30.27 |
| 9/16 | 1,450 | -9.5 | 1,570 | 2,760,500 | 32,800 | 976,200 | 29.76 |
| 9/9 | 1,603 | +6.2 | 1,563 | 2,750,800 | 37,700 | 986,700 | 26.17 |
| 9/2 | 1,510 | -2.2 | 1,508 | 2,768,700 | 45,100 | 1,046,300 | 23.20 |
| 8/26 | 1,544 | +10.2 | 1,516 | 4,866,700 | 61,500 | 923,500 | 15.02 |
| 8/19 | 1,401 | +8.4 | 1,361 | 2,327,500 | 40,900 | 903,800 | 22.10 |
| 8/12 | 1,292 | -1.4 | 1,351 | 4,170,400 | 40,400 | 1,033,400 | 25.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
