6779東証P信用
業種 電気機器
日本電波工業 株価時系列データ
PTS
966.9
円
(10:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,570 (24/07/17) | 943 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,570 (24/07/17) | 943 (24/11/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 970 | 974 | 964 | 966 | -1 | -0.1 | 27,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,310 | +14.3 | 1,245 | 2,935,400 | 42,800 | 979,500 | 22.89 |
| 7/29 | 1,146 | +2.3 | 1,163 | 1,397,800 | 39,500 | 826,800 | 20.93 |
| 7/22 | 1,120 | +8.3 | 1,102 | 890,000 | 49,600 | 871,700 | 17.57 |
| 7/15 | 1,034 | -4.4 | 1,056 | 1,214,000 | 49,600 | 1,017,700 | 20.52 |
| 7/8 | 1,082 | +1.9 | 1,074 | 1,086,000 | 51,800 | 960,100 | 18.53 |
| 7/1 | 1,062 | -5.9 | 1,116 | 1,254,800 | 62,100 | 1,061,000 | 17.09 |
| 6/24 | 1,128 | +7.7 | 1,096 | 1,426,500 | 62,200 | 1,064,200 | 17.11 |
| 6/17 | 1,047 | -11.1 | 1,093 | 2,373,600 | 56,800 | 1,168,800 | 20.58 |
| 6/10 | 1,178 | +2.1 | 1,216 | 2,229,800 | 62,200 | 1,114,600 | 17.92 |
| 6/3 | 1,154 | +3.1 | 1,150 | 1,228,900 | 53,200 | 1,094,800 | 20.58 |
| 5/27 | 1,119 | -7.0 | 1,127 | 1,256,300 | 53,400 | 1,123,000 | 21.03 |
| 5/20 | 1,203 | +12.4 | 1,178 | 2,803,500 | 63,200 | 1,149,100 | 18.18 |
| 5/13 | 1,070 | -12.0 | 1,083 | 2,408,100 | 138,600 | 1,241,600 | 8.96 |
| 5/6 | 1,216 | +1.9 | 1,203 | 384,700 | ー | ー | ー |
| 4/28 | 1,193 | +2.1 | 1,156 | 1,549,500 | 139,700 | 1,157,300 | 8.28 |
| 4/22 | 1,168 | -0.2 | 1,211 | 2,628,500 | 138,500 | 1,257,600 | 9.08 |
| 4/15 | 1,170 | -5.1 | 1,181 | 5,141,500 | 138,700 | 1,243,600 | 8.97 |
| 4/8 | 1,233 | +5.3 | 1,286 | 7,908,000 | 194,400 | 1,433,000 | 7.37 |
| 4/1 | 1,171 | -0.3 | 1,183 | 4,425,000 | 167,800 | 1,126,900 | 6.72 |
| 3/25 | 1,174 | +5.6 | 1,133 | 1,561,900 | 131,000 | 807,000 | 6.16 |
| 3/18 | 1,112 | +5.2 | 1,101 | 1,462,000 | 121,300 | 813,200 | 6.70 |
| 3/11 | 1,057 | -2.8 | 1,058 | 1,837,900 | 57,200 | 785,400 | 13.73 |
| 3/4 | 1,087 | -4.8 | 1,156 | 1,595,500 | 59,600 | 876,900 | 14.71 |
| 2/25 | 1,142 | -2.9 | 1,112 | 1,267,200 | 60,200 | 882,500 | 14.66 |
| 2/18 | 1,176 | -7.0 | 1,195 | 1,701,800 | 54,400 | 931,500 | 17.12 |
| 2/10 | 1,265 | -2.4 | 1,226 | 3,532,200 | 56,800 | 989,500 | 17.42 |
| 2/4 | 1,296 | +6.1 | 1,299 | 2,188,200 | 43,300 | 1,060,700 | 24.50 |
| 1/28 | 1,222 | -9.6 | 1,256 | 2,449,600 | 46,300 | 1,011,300 | 21.84 |
| 1/21 | 1,351 | -11.3 | 1,418 | 2,714,700 | 39,800 | 1,096,500 | 27.55 |
| 1/14 | 1,523 | -3.0 | 1,557 | 2,183,600 | 53,000 | 1,192,500 | 22.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
