6779東証P信用
業種 電気機器
日本電波工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,570 (24/07/17) | 943 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,570 (24/07/17) | 943 (24/11/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 982 | 991 | 952 | 958 | -25 | -2.5 | 692,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,044 | 1,047 | 943 | 983 | -31 | -3.1 | 1,856,000 |
| 11/8 | 1,034 | 1,059 | 1,014 | 1,014 | -8 | -0.8 | 749,000 |
| 11/1 | 1,012 | 1,081 | 1,012 | 1,022 | +6 | +0.6 | 1,165,600 |
| 10/25 | 1,075 | 1,085 | 1,012 | 1,016 | -59 | -5.5 | 557,700 |
| 10/18 | 1,116 | 1,116 | 1,062 | 1,075 | -22 | -2.0 | 539,900 |
| 10/11 | 1,132 | 1,132 | 1,081 | 1,097 | -5 | -0.5 | 584,600 |
| 10/4 | 1,073 | 1,114 | 1,067 | 1,102 | -22 | -2.0 | 1,015,800 |
| 9/27 | 1,080 | 1,148 | 1,061 | 1,124 | +58 | +5.4 | 652,000 |
| 9/20 | 1,042 | 1,090 | 1,012 | 1,066 | +34 | +3.3 | 792,100 |
| 9/13 | 1,031 | 1,070 | 1,008 | 1,032 | -45 | -4.2 | 832,600 |
| 9/6 | 1,155 | 1,175 | 1,072 | 1,077 | -65 | -5.7 | 889,900 |
| 8/30 | 1,159 | 1,160 | 1,109 | 1,142 | -6 | -0.5 | 766,500 |
| 8/23 | 1,167 | 1,190 | 1,125 | 1,148 | -20 | -1.7 | 878,100 |
| 8/16 | 1,060 | 1,168 | 1,028 | 1,168 | +103 | +9.7 | 1,181,600 |
| 8/9 | 1,141 | 1,207 | 959 | 1,065 | -166 | -13.5 | 2,335,400 |
| 8/2 | 1,406 | 1,424 | 1,231 | 1,231 | -154 | -11.1 | 857,900 |
| 7/26 | 1,510 | 1,528 | 1,360 | 1,385 | -134 | -8.8 | 786,300 |
| 7/19 | 1,540 | 1,570 | 1,474 | 1,519 | -5 | -0.3 | 712,200 |
| 7/12 | 1,464 | 1,525 | 1,435 | 1,524 | +68 | +4.7 | 1,091,800 |
| 7/5 | 1,450 | 1,519 | 1,421 | 1,456 | +17 | +1.2 | 1,519,800 |
| 6/28 | 1,278 | 1,450 | 1,276 | 1,439 | +168 | +13.2 | 1,960,700 |
| 6/21 | 1,126 | 1,350 | 1,095 | 1,271 | +134 | +11.8 | 1,972,600 |
| 6/14 | 1,076 | 1,158 | 1,072 | 1,137 | +72 | +6.8 | 857,800 |
| 6/7 | 1,089 | 1,120 | 1,055 | 1,065 | -23 | -2.1 | 772,500 |
| 5/31 | 1,120 | 1,138 | 1,034 | 1,088 | -40 | -3.6 | 1,114,600 |
| 5/24 | 1,134 | 1,159 | 1,115 | 1,128 | -9 | -0.8 | 709,700 |
| 5/17 | 1,247 | 1,285 | 1,121 | 1,137 | -116 | -9.3 | 1,201,300 |
| 5/10 | 1,277 | 1,294 | 1,253 | 1,253 | -7 | -0.6 | 479,700 |
| 5/2 | 1,285 | 1,298 | 1,242 | 1,260 | -8 | -0.6 | 383,200 |
| 4/26 | 1,189 | 1,283 | 1,181 | 1,268 | +97 | +8.3 | 684,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
