6788東証P貸借
業種 電気機器
日本トリム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,995 (24/03/25) | 2,725 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,995 (24/03/25) | 2,725 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,545 | 3,545 | 3,520 | 3,525 | -20 | -0.6 | 5,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 3,585 | 3,585 | 3,530 | 3,545 | -40 | -1.1 | 24,100 |
| 12/16 | 3,550 | 3,585 | 3,545 | 3,585 | +35 | +1.0 | 23,400 |
| 12/13 | 3,540 | 3,565 | 3,525 | 3,550 | -45 | -1.3 | 25,800 |
| 12/12 | 3,600 | 3,630 | 3,570 | 3,595 | +20 | +0.6 | 33,400 |
| 12/11 | 3,590 | 3,600 | 3,560 | 3,575 | -45 | -1.2 | 13,100 |
| 12/10 | 3,635 | 3,650 | 3,580 | 3,620 | -15 | -0.4 | 11,200 |
| 12/9 | 3,630 | 3,635 | 3,590 | 3,635 | +25 | +0.7 | 14,900 |
| 12/6 | 3,595 | 3,610 | 3,545 | 3,610 | +15 | +0.4 | 12,000 |
| 12/5 | 3,680 | 3,680 | 3,580 | 3,595 | -75 | -2.0 | 22,200 |
| 12/4 | 3,745 | 3,745 | 3,635 | 3,670 | -80 | -2.1 | 17,800 |
| 12/3 | 3,680 | 3,760 | 3,635 | 3,750 | +75 | +2.0 | 25,900 |
| 12/2 | 3,615 | 3,700 | 3,590 | 3,675 | +60 | +1.7 | 51,100 |
| 11/29 | 3,580 | 3,640 | 3,570 | 3,615 | +20 | +0.6 | 17,500 |
| 11/28 | 3,665 | 3,665 | 3,580 | 3,595 | -75 | -2.0 | 15,900 |
| 11/27 | 3,600 | 3,670 | 3,560 | 3,670 | +40 | +1.1 | 15,500 |
| 11/26 | 3,455 | 3,680 | 3,455 | 3,630 | +175 | +5.1 | 42,100 |
| 11/25 | 3,410 | 3,470 | 3,395 | 3,455 | +85 | +2.5 | 15,600 |
| 11/22 | 3,360 | 3,405 | 3,335 | 3,370 | -10 | -0.3 | 20,900 |
| 11/21 | 3,405 | 3,415 | 3,380 | 3,380 | -5 | -0.2 | 5,900 |
| 11/20 | 3,385 | 3,385 | 3,350 | 3,385 | +15 | +0.5 | 10,000 |
| 11/19 | 3,405 | 3,420 | 3,370 | 3,370 | -55 | -1.6 | 10,200 |
| 11/18 | 3,400 | 3,430 | 3,385 | 3,425 | -20 | -0.6 | 10,300 |
| 11/15 | 3,410 | 3,445 | 3,390 | 3,445 | +35 | +1.0 | 10,400 |
| 11/14 | 3,405 | 3,460 | 3,395 | 3,410 | -15 | -0.4 | 11,400 |
| 11/13 | 3,475 | 3,495 | 3,345 | 3,425 | -155 | -4.3 | 49,900 |
| 11/12 | 3,625 | 3,635 | 3,545 | 3,580 | -30 | -0.8 | 20,400 |
| 11/11 | 3,565 | 3,630 | 3,550 | 3,610 | +45 | +1.3 | 8,600 |
| 11/8 | 3,585 | 3,650 | 3,555 | 3,565 | -90 | -2.5 | 14,200 |
| 11/7 | 3,505 | 3,665 | 3,500 | 3,655 | +120 | +3.4 | 21,600 |
| 11/6 | 3,495 | 3,550 | 3,495 | 3,535 | +40 | +1.1 | 6,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
