！決算発表予定日 2024/05/14
6788東証P貸借
業種 電気機器
日本トリム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,995 (24/03/25) | 2,764 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,995 (24/03/25) | 2,998 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 3,510 | 3,530 | 3,510 | 3,510 | +10 | +0.3 | 4,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/8 | 3,625 | 3,780 | 3,600 | 3,755 | +165 | +4.6 | 57,100 |
| 3/7 | 3,605 | 3,620 | 3,570 | 3,590 | -25 | -0.7 | 14,800 |
| 3/6 | 3,585 | 3,640 | 3,585 | 3,615 | -25 | -0.7 | 12,700 |
| 3/5 | 3,580 | 3,670 | 3,575 | 3,640 | +45 | +1.3 | 15,600 |
| 3/4 | 3,680 | 3,700 | 3,590 | 3,595 | -80 | -2.2 | 33,000 |
| 3/1 | 3,650 | 3,740 | 3,650 | 3,675 | +55 | +1.5 | 26,800 |
| 2/29 | 3,670 | 3,670 | 3,585 | 3,620 | -80 | -2.2 | 33,600 |
| 2/28 | 3,515 | 3,740 | 3,500 | 3,700 | +215 | +6.2 | 82,600 |
| 2/27 | 3,515 | 3,515 | 3,415 | 3,485 | +180 | +5.5 | 63,200 |
| 2/26 | 3,280 | 3,310 | 3,260 | 3,305 | +30 | +0.9 | 12,900 |
| 2/22 | 3,260 | 3,275 | 3,235 | 3,275 | +35 | +1.1 | 19,400 |
| 2/21 | 3,220 | 3,245 | 3,205 | 3,240 | +40 | +1.3 | 13,200 |
| 2/20 | 3,230 | 3,230 | 3,200 | 3,200 | -30 | -0.9 | 10,300 |
| 2/19 | 3,215 | 3,240 | 3,200 | 3,230 | +10 | +0.3 | 23,200 |
| 2/16 | 3,170 | 3,245 | 3,160 | 3,220 | +55 | +1.7 | 28,500 |
| 2/15 | 3,220 | 3,220 | 3,135 | 3,165 | -35 | -1.1 | 18,900 |
| 2/14 | 3,240 | 3,255 | 3,200 | 3,200 | -65 | -2.0 | 19,800 |
| 2/13 | 3,270 | 3,310 | 3,265 | 3,265 | 0 | 0.0 | 22,300 |
| 2/9 | 3,285 | 3,345 | 3,260 | 3,265 | -25 | -0.8 | 27,600 |
| 2/8 | 3,170 | 3,345 | 3,160 | 3,290 | -20 | -0.6 | 78,900 |
| 2/7 | 3,260 | 3,320 | 3,225 | 3,310 | +120 | +3.8 | 68,400 |
| 2/6 | 3,165 | 3,210 | 3,150 | 3,190 | +10 | +0.3 | 22,600 |
| 2/5 | 3,175 | 3,180 | 3,145 | 3,180 | +5 | +0.2 | 13,200 |
| 2/2 | 3,145 | 3,175 | 3,140 | 3,175 | +30 | +1.0 | 11,900 |
| 2/1 | 3,180 | 3,180 | 3,130 | 3,145 | -50 | -1.6 | 14,500 |
| 1/31 | 3,180 | 3,195 | 3,155 | 3,195 | +20 | +0.6 | 13,000 |
| 1/30 | 3,165 | 3,180 | 3,145 | 3,175 | +20 | +0.6 | 15,200 |
| 1/29 | 3,145 | 3,160 | 3,130 | 3,155 | +25 | +0.8 | 11,100 |
| 1/26 | 3,115 | 3,150 | 3,105 | 3,130 | +5 | +0.2 | 15,500 |
| 1/25 | 3,080 | 3,125 | 3,075 | 3,125 | +45 | +1.5 | 15,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて