6788東証P貸借
業種 電気機器
日本トリム 株価時系列データ
PTS
3,543.5
円
(12:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,995 (24/03/25) | 2,725 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,995 (24/03/25) | 2,725 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,545 | 3,545 | 3,520 | 3,545 | 0 | 0.0 | 7,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 3,500 | 3,510 | 3,470 | 3,495 | +10 | +0.3 | 2,800 |
| 11/1 | 3,510 | 3,515 | 3,475 | 3,485 | -40 | -1.1 | 6,700 |
| 10/31 | 3,535 | 3,575 | 3,505 | 3,525 | +5 | +0.1 | 6,800 |
| 10/30 | 3,535 | 3,590 | 3,505 | 3,520 | -20 | -0.6 | 22,000 |
| 10/29 | 3,560 | 3,560 | 3,520 | 3,540 | +10 | +0.3 | 3,900 |
| 10/28 | 3,480 | 3,545 | 3,480 | 3,530 | +35 | +1.0 | 6,300 |
| 10/25 | 3,555 | 3,580 | 3,475 | 3,495 | -25 | -0.7 | 10,700 |
| 10/24 | 3,460 | 3,565 | 3,450 | 3,520 | +55 | +1.6 | 21,500 |
| 10/23 | 3,520 | 3,520 | 3,465 | 3,465 | -55 | -1.6 | 13,200 |
| 10/22 | 3,615 | 3,615 | 3,520 | 3,520 | -95 | -2.6 | 9,400 |
| 10/21 | 3,645 | 3,645 | 3,615 | 3,615 | -30 | -0.8 | 3,100 |
| 10/18 | 3,640 | 3,660 | 3,620 | 3,645 | +10 | +0.3 | 7,200 |
| 10/17 | 3,655 | 3,655 | 3,630 | 3,635 | -40 | -1.1 | 5,900 |
| 10/16 | 3,670 | 3,685 | 3,650 | 3,675 | -5 | -0.1 | 9,200 |
| 10/15 | 3,640 | 3,715 | 3,630 | 3,680 | +50 | +1.4 | 13,400 |
| 10/11 | 3,605 | 3,635 | 3,585 | 3,630 | +25 | +0.7 | 12,700 |
| 10/10 | 3,680 | 3,680 | 3,590 | 3,605 | -55 | -1.5 | 10,100 |
| 10/9 | 3,685 | 3,685 | 3,615 | 3,660 | +20 | +0.6 | 6,800 |
| 10/8 | 3,640 | 3,670 | 3,630 | 3,640 | 0 | 0.0 | 5,100 |
| 10/7 | 3,625 | 3,690 | 3,605 | 3,640 | +45 | +1.3 | 12,600 |
| 10/4 | 3,595 | 3,615 | 3,560 | 3,595 | +30 | +0.8 | 8,300 |
| 10/3 | 3,565 | 3,640 | 3,535 | 3,565 | 0 | 0.0 | 10,600 |
| 10/2 | 3,640 | 3,640 | 3,535 | 3,565 | -90 | -2.5 | 16,800 |
| 10/1 | 3,650 | 3,680 | 3,630 | 3,655 | +55 | +1.5 | 7,400 |
| 9/30 | 3,560 | 3,620 | 3,550 | 3,600 | -100 | -2.7 | 22,600 |
| 9/27 | 3,700 | 3,725 | 3,675 | 3,700 | -40 | -1.1 | 11,300 |
| 9/26 | 3,660 | 3,740 | 3,660 | 3,740 | +85 | +2.3 | 22,400 |
| 9/25 | 3,705 | 3,705 | 3,610 | 3,655 | -45 | -1.2 | 18,100 |
| 9/24 | 3,750 | 3,765 | 3,700 | 3,700 | -5 | -0.1 | 10,000 |
| 9/20 | 3,690 | 3,725 | 3,670 | 3,705 | +35 | +1.0 | 17,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
