6788東証P貸借
業種 電気機器
日本トリム 株価時系列データ
PTS
3,543.5
円
(12:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,995 (24/03/25) | 2,725 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,995 (24/03/25) | 2,725 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,545 | 3,550 | 3,520 | 3,530 | -15 | -0.4 | 12,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 3,650 | 3,705 | 3,650 | 3,670 | +20 | +0.6 | 10,900 |
| 9/18 | 3,665 | 3,680 | 3,620 | 3,650 | -10 | -0.3 | 9,500 |
| 9/17 | 3,585 | 3,660 | 3,580 | 3,660 | +75 | +2.1 | 8,800 |
| 9/13 | 3,570 | 3,630 | 3,550 | 3,585 | +5 | +0.1 | 10,600 |
| 9/12 | 3,580 | 3,605 | 3,565 | 3,580 | +55 | +1.6 | 10,900 |
| 9/11 | 3,590 | 3,590 | 3,495 | 3,525 | -65 | -1.8 | 13,300 |
| 9/10 | 3,570 | 3,620 | 3,550 | 3,590 | +40 | +1.1 | 12,700 |
| 9/9 | 3,490 | 3,590 | 3,475 | 3,550 | -5 | -0.1 | 18,300 |
| 9/6 | 3,630 | 3,630 | 3,535 | 3,555 | -80 | -2.2 | 10,700 |
| 9/5 | 3,560 | 3,680 | 3,560 | 3,635 | +40 | +1.1 | 13,800 |
| 9/4 | 3,630 | 3,660 | 3,580 | 3,595 | -130 | -3.5 | 15,800 |
| 9/3 | 3,725 | 3,750 | 3,690 | 3,725 | 0 | 0.0 | 6,400 |
| 9/2 | 3,780 | 3,780 | 3,675 | 3,725 | -35 | -0.9 | 19,700 |
| 8/30 | 3,670 | 3,790 | 3,655 | 3,760 | +145 | +4.0 | 36,000 |
| 8/29 | 3,635 | 3,650 | 3,570 | 3,615 | -35 | -1.0 | 14,300 |
| 8/28 | 3,690 | 3,725 | 3,610 | 3,650 | -75 | -2.0 | 14,500 |
| 8/27 | 3,560 | 3,770 | 3,560 | 3,725 | +165 | +4.6 | 52,900 |
| 8/26 | 3,570 | 3,615 | 3,560 | 3,560 | -15 | -0.4 | 14,000 |
| 8/23 | 3,485 | 3,580 | 3,460 | 3,575 | +90 | +2.6 | 25,800 |
| 8/22 | 3,490 | 3,500 | 3,465 | 3,485 | -15 | -0.4 | 9,000 |
| 8/21 | 3,520 | 3,520 | 3,475 | 3,500 | -25 | -0.7 | 11,400 |
| 8/20 | 3,495 | 3,530 | 3,485 | 3,525 | +100 | +2.9 | 13,800 |
| 8/19 | 3,480 | 3,545 | 3,425 | 3,425 | -55 | -1.6 | 17,000 |
| 8/16 | 3,475 | 3,490 | 3,425 | 3,480 | +50 | +1.5 | 21,400 |
| 8/15 | 3,320 | 3,470 | 3,320 | 3,430 | +125 | +3.8 | 22,800 |
| 8/14 | 3,250 | 3,440 | 3,250 | 3,305 | +65 | +2.0 | 58,800 |
| 8/13 | 3,230 | 3,270 | 3,200 | 3,240 | +55 | +1.7 | 15,600 |
| 8/9 | 3,200 | 3,225 | 3,150 | 3,185 | +35 | +1.1 | 25,600 |
| 8/8 | 3,155 | 3,200 | 3,090 | 3,150 | +10 | +0.3 | 32,100 |
| 8/7 | 2,981 | 3,225 | 2,981 | 3,140 | +105 | +3.5 | 38,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
