6788東証P貸借
業種 電気機器
日本トリム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,995 (24/03/25) | 2,725 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,995 (24/03/25) | 2,725 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,545 | 3,550 | 3,520 | 3,530 | -15 | -0.4 | 12,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 3,020 | 3,120 | 2,897 | 3,035 | +310 | +11.4 | 28,500 |
| 8/5 | 2,995 | 2,999 | 2,725 | 2,725 | -360 | -11.7 | 56,800 |
| 8/2 | 3,235 | 3,245 | 3,085 | 3,085 | -260 | -7.8 | 60,700 |
| 8/1 | 3,435 | 3,450 | 3,325 | 3,345 | -90 | -2.6 | 17,200 |
| 7/31 | 3,320 | 3,435 | 3,310 | 3,435 | +85 | +2.5 | 12,700 |
| 7/30 | 3,365 | 3,375 | 3,335 | 3,350 | -30 | -0.9 | 13,400 |
| 7/29 | 3,335 | 3,405 | 3,335 | 3,380 | +65 | +2.0 | 10,200 |
| 7/26 | 3,320 | 3,345 | 3,300 | 3,315 | -15 | -0.5 | 12,900 |
| 7/25 | 3,335 | 3,355 | 3,290 | 3,330 | -30 | -0.9 | 21,500 |
| 7/24 | 3,415 | 3,420 | 3,275 | 3,360 | -55 | -1.6 | 26,000 |
| 7/23 | 3,375 | 3,415 | 3,375 | 3,415 | +45 | +1.3 | 7,200 |
| 7/22 | 3,430 | 3,430 | 3,370 | 3,370 | -75 | -2.2 | 16,700 |
| 7/19 | 3,450 | 3,470 | 3,415 | 3,445 | -5 | -0.1 | 12,400 |
| 7/18 | 3,490 | 3,495 | 3,450 | 3,450 | -75 | -2.1 | 20,200 |
| 7/17 | 3,500 | 3,540 | 3,500 | 3,525 | +40 | +1.2 | 6,600 |
| 7/16 | 3,505 | 3,520 | 3,485 | 3,485 | -15 | -0.4 | 7,100 |
| 7/12 | 3,520 | 3,580 | 3,495 | 3,500 | -10 | -0.3 | 15,900 |
| 7/11 | 3,510 | 3,530 | 3,495 | 3,510 | 0 | 0.0 | 16,700 |
| 7/10 | 3,475 | 3,510 | 3,435 | 3,510 | 0 | 0.0 | 22,000 |
| 7/9 | 3,500 | 3,515 | 3,490 | 3,510 | +40 | +1.2 | 10,700 |
| 7/8 | 3,500 | 3,515 | 3,455 | 3,470 | -30 | -0.9 | 15,700 |
| 7/5 | 3,525 | 3,535 | 3,500 | 3,500 | -40 | -1.1 | 11,500 |
| 7/4 | 3,580 | 3,580 | 3,500 | 3,540 | -5 | -0.1 | 11,500 |
| 7/3 | 3,410 | 3,560 | 3,410 | 3,545 | +135 | +4.0 | 27,200 |
| 7/2 | 3,465 | 3,465 | 3,410 | 3,410 | -55 | -1.6 | 13,200 |
| 7/1 | 3,455 | 3,485 | 3,450 | 3,465 | +10 | +0.3 | 12,500 |
| 6/28 | 3,470 | 3,480 | 3,420 | 3,455 | -30 | -0.9 | 9,100 |
| 6/27 | 3,470 | 3,495 | 3,455 | 3,485 | +15 | +0.4 | 18,700 |
| 6/26 | 3,460 | 3,480 | 3,440 | 3,470 | -10 | -0.3 | 14,200 |
| 6/25 | 3,505 | 3,530 | 3,460 | 3,480 | +5 | +0.1 | 13,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
