6788東証P貸借
業種 電気機器
日本トリム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,995 (24/03/25) | 2,725 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,995 (24/03/25) | 2,725 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,545 | 3,550 | 3,520 | 3,530 | -15 | -0.4 | 12,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 3,530 | 3,530 | 3,445 | 3,475 | -110 | -3.1 | 29,700 |
| 6/21 | 3,680 | 3,705 | 3,550 | 3,585 | -70 | -1.9 | 47,000 |
| 6/20 | 3,625 | 3,705 | 3,625 | 3,655 | +75 | +2.1 | 53,700 |
| 6/19 | 3,520 | 3,615 | 3,495 | 3,580 | +60 | +1.7 | 35,400 |
| 6/18 | 3,440 | 3,520 | 3,415 | 3,520 | +140 | +4.1 | 24,100 |
| 6/17 | 3,470 | 3,470 | 3,360 | 3,380 | -110 | -3.2 | 19,600 |
| 6/14 | 3,390 | 3,490 | 3,390 | 3,490 | +130 | +3.9 | 43,500 |
| 6/13 | 3,295 | 3,420 | 3,270 | 3,360 | +125 | +3.9 | 71,400 |
| 6/12 | 3,230 | 3,255 | 3,230 | 3,235 | 0 | 0.0 | 6,100 |
| 6/11 | 3,265 | 3,270 | 3,225 | 3,235 | -40 | -1.2 | 23,100 |
| 6/10 | 3,255 | 3,275 | 3,220 | 3,275 | +45 | +1.4 | 28,000 |
| 6/7 | 3,170 | 3,235 | 3,170 | 3,230 | +85 | +2.7 | 19,100 |
| 6/6 | 3,125 | 3,170 | 3,120 | 3,145 | +40 | +1.3 | 34,600 |
| 6/5 | 3,250 | 3,250 | 3,085 | 3,105 | -145 | -4.5 | 74,100 |
| 6/4 | 3,240 | 3,260 | 3,215 | 3,250 | -10 | -0.3 | 23,000 |
| 6/3 | 3,255 | 3,280 | 3,225 | 3,260 | +40 | +1.2 | 19,400 |
| 5/31 | 3,195 | 3,230 | 3,180 | 3,220 | +25 | +0.8 | 30,100 |
| 5/30 | 3,200 | 3,205 | 3,170 | 3,195 | -10 | -0.3 | 24,200 |
| 5/29 | 3,260 | 3,260 | 3,205 | 3,205 | -30 | -0.9 | 23,100 |
| 5/28 | 3,315 | 3,315 | 3,220 | 3,235 | -65 | -2.0 | 11,900 |
| 5/27 | 3,245 | 3,300 | 3,235 | 3,300 | +60 | +1.9 | 12,600 |
| 5/24 | 3,250 | 3,250 | 3,215 | 3,240 | -5 | -0.2 | 21,400 |
| 5/23 | 3,265 | 3,270 | 3,215 | 3,245 | -30 | -0.9 | 26,400 |
| 5/22 | 3,340 | 3,340 | 3,275 | 3,275 | -85 | -2.5 | 18,900 |
| 5/21 | 3,385 | 3,395 | 3,355 | 3,360 | -20 | -0.6 | 16,200 |
| 5/20 | 3,470 | 3,470 | 3,375 | 3,380 | +10 | +0.3 | 24,800 |
| 5/17 | 3,385 | 3,385 | 3,320 | 3,370 | -15 | -0.4 | 12,600 |
| 5/16 | 3,475 | 3,475 | 3,325 | 3,385 | -75 | -2.2 | 21,100 |
| 5/15 | 3,565 | 3,585 | 3,445 | 3,460 | -65 | -1.8 | 22,700 |
| 5/14 | 3,555 | 3,555 | 3,505 | 3,525 | -10 | -0.3 | 11,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
