6797東証S信用
業種 電気機器
名古屋電機工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,209 (24/03/11) | 1,618 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,209 (24/03/11) | 1,642 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,947 | 1,950 | 1,936 | 1,937 | +2 | +0.1 | 1,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,980 | 1,985 | 1,980 | 1,983 | +19 | +1.0 | 2,100 |
| 5/30 | 1,948 | 1,965 | 1,941 | 1,964 | +16 | +0.8 | 10,400 |
| 5/29 | 1,940 | 1,952 | 1,938 | 1,948 | +17 | +0.9 | 17,300 |
| 5/28 | 1,921 | 1,932 | 1,917 | 1,931 | +15 | +0.8 | 10,400 |
| 5/27 | 1,923 | 1,923 | 1,914 | 1,916 | -7 | -0.4 | 2,400 |
| 5/24 | 1,922 | 1,924 | 1,912 | 1,923 | +1 | +0.1 | 3,500 |
| 5/23 | 1,914 | 1,923 | 1,911 | 1,922 | +2 | +0.1 | 3,200 |
| 5/22 | 1,916 | 1,920 | 1,910 | 1,920 | -3 | -0.2 | 2,600 |
| 5/21 | 1,923 | 1,924 | 1,910 | 1,923 | -2 | -0.1 | 4,900 |
| 5/20 | 1,925 | 1,925 | 1,918 | 1,925 | 0 | 0.0 | 5,000 |
| 5/17 | 1,921 | 1,930 | 1,913 | 1,925 | +12 | +0.6 | 6,600 |
| 5/16 | 1,915 | 1,915 | 1,895 | 1,913 | -1 | -0.1 | 5,000 |
| 5/15 | 1,924 | 1,924 | 1,908 | 1,914 | +14 | +0.7 | 5,300 |
| 5/14 | 1,921 | 1,927 | 1,900 | 1,900 | -20 | -1.0 | 4,300 |
| 5/13 | 1,895 | 1,920 | 1,895 | 1,920 | -6 | -0.3 | 1,200 |
| 5/10 | 1,931 | 1,931 | 1,902 | 1,926 | +29 | +1.5 | 4,200 |
| 5/9 | 1,912 | 1,913 | 1,881 | 1,897 | -22 | -1.2 | 5,300 |
| 5/8 | 1,913 | 1,919 | 1,906 | 1,919 | +9 | +0.5 | 3,700 |
| 5/7 | 1,911 | 1,920 | 1,907 | 1,910 | +5 | +0.3 | 2,100 |
| 5/2 | 1,903 | 1,916 | 1,903 | 1,905 | -14 | -0.7 | 1,700 |
| 5/1 | 1,927 | 1,927 | 1,918 | 1,919 | -10 | -0.5 | 900 |
| 4/30 | 1,911 | 1,932 | 1,911 | 1,929 | +26 | +1.4 | 800 |
| 4/26 | 1,910 | 1,928 | 1,896 | 1,903 | -7 | -0.4 | 2,400 |
| 4/25 | 1,909 | 1,910 | 1,890 | 1,910 | +3 | +0.2 | 2,500 |
| 4/24 | 1,906 | 1,909 | 1,899 | 1,907 | +1 | +0.1 | 1,100 |
| 4/23 | 1,906 | 1,909 | 1,900 | 1,906 | 0 | 0.0 | 2,500 |
| 4/22 | 1,900 | 1,906 | 1,900 | 1,906 | +6 | +0.3 | 3,400 |
| 4/19 | 1,930 | 1,930 | 1,886 | 1,900 | -35 | -1.8 | 7,600 |
| 4/18 | 1,910 | 1,935 | 1,910 | 1,935 | +24 | +1.3 | 4,400 |
| 4/17 | 1,916 | 1,916 | 1,910 | 1,911 | -3 | -0.2 | 2,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
