6797東証S信用
業種 電気機器
名古屋電機工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,209 (24/03/11) | 1,618 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,209 (24/03/11) | 1,642 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,943 | 1,943 | 1,930 | 1,930 | -7 | -0.4 | 2,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 1,688 | 1,700 | 1,681 | 1,694 | +21 | +1.3 | 2,600 |
| 1/18 | 1,672 | 1,684 | 1,671 | 1,673 | +2 | +0.1 | 53,300 |
| 1/17 | 1,668 | 1,685 | 1,668 | 1,671 | -2 | -0.1 | 6,500 |
| 1/16 | 1,680 | 1,683 | 1,664 | 1,673 | -7 | -0.4 | 5,500 |
| 1/15 | 1,666 | 1,681 | 1,666 | 1,680 | +23 | +1.4 | 4,600 |
| 1/12 | 1,662 | 1,672 | 1,655 | 1,657 | -8 | -0.5 | 4,300 |
| 1/11 | 1,674 | 1,680 | 1,644 | 1,665 | -5 | -0.3 | 15,200 |
| 1/10 | 1,662 | 1,671 | 1,656 | 1,670 | +10 | +0.6 | 7,600 |
| 1/9 | 1,656 | 1,664 | 1,656 | 1,660 | +4 | +0.2 | 8,600 |
| 1/5 | 1,660 | 1,671 | 1,652 | 1,656 | -3 | -0.2 | 7,900 |
| 1/4 | 1,642 | 1,660 | 1,642 | 1,659 | +19 | +1.2 | 9,800 |
| 12/29 | 1,639 | 1,641 | 1,638 | 1,640 | 0 | 0.0 | 3,400 |
| 12/28 | 1,633 | 1,640 | 1,633 | 1,640 | +7 | +0.4 | 1,600 |
| 12/27 | 1,634 | 1,640 | 1,633 | 1,633 | -1 | -0.1 | 1,700 |
| 12/26 | 1,635 | 1,635 | 1,634 | 1,634 | 0 | 0.0 | 1,200 |
| 12/25 | 1,632 | 1,636 | 1,629 | 1,634 | +2 | +0.1 | 2,500 |
| 12/22 | 1,630 | 1,637 | 1,630 | 1,632 | -10 | -0.6 | 2,500 |
| 12/21 | 1,631 | 1,642 | 1,628 | 1,642 | +7 | +0.4 | 900 |
| 12/20 | 1,630 | 1,635 | 1,630 | 1,635 | +5 | +0.3 | 2,700 |
| 12/19 | 1,622 | 1,631 | 1,622 | 1,630 | +8 | +0.5 | 1,500 |
| 12/18 | 1,620 | 1,622 | 1,619 | 1,622 | 0 | 0.0 | 800 |
| 12/15 | 1,626 | 1,629 | 1,620 | 1,622 | -4 | -0.3 | 1,100 |
| 12/14 | 1,626 | 1,629 | 1,618 | 1,626 | -4 | -0.3 | 5,300 |
| 12/13 | 1,630 | 1,632 | 1,630 | 1,630 | 0 | 0.0 | 600 |
| 12/12 | 1,630 | 1,632 | 1,627 | 1,630 | 0 | 0.0 | 2,400 |
| 12/11 | 1,630 | 1,630 | 1,625 | 1,630 | +5 | +0.3 | 2,300 |
| 12/8 | 1,628 | 1,628 | 1,625 | 1,625 | -4 | -0.3 | 1,300 |
| 12/7 | 1,629 | 1,629 | 1,622 | 1,629 | 0 | 0.0 | 1,900 |
| 12/6 | 1,625 | 1,629 | 1,622 | 1,629 | +4 | +0.3 | 1,500 |
| 12/5 | 1,625 | 1,629 | 1,620 | 1,625 | -5 | -0.3 | 6,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
