6797東証S信用
業種 電気機器
名古屋電機工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,209 (24/03/11) | 1,618 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,209 (24/03/11) | 1,642 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,962 | 1,965 | 1,900 | 1,926 | -14 | -0.7 | 28,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,920 | 1,990 | 1,916 | 1,940 | +20 | +1.0 | 20,000 |
| 24/09 | 1,959 | 1,985 | 1,870 | 1,920 | -40 | -2.0 | 27,800 |
| 24/08 | 2,034 | 2,065 | 1,750 | 1,960 | -104 | -5.0 | 94,000 |
| 24/07 | 2,077 | 2,147 | 2,037 | 2,064 | -15 | -0.7 | 47,400 |
| 24/06 | 1,983 | 2,090 | 1,962 | 2,079 | +96 | +4.8 | 60,000 |
| 24/05 | 1,927 | 1,985 | 1,881 | 1,983 | +54 | +2.8 | 102,100 |
| 24/04 | 2,042 | 2,057 | 1,886 | 1,929 | -135 | -6.5 | 67,000 |
| 24/03 | 1,715 | 2,209 | 1,714 | 2,064 | +349 | +20.4 | 212,300 |
| 24/02 | 1,714 | 1,740 | 1,691 | 1,715 | -14 | -0.8 | 88,500 |
| 24/01 | 1,642 | 1,739 | 1,642 | 1,729 | +89 | +5.4 | 150,000 |
| 23/12 | 1,625 | 1,642 | 1,618 | 1,640 | +16 | +1.0 | 49,700 |
| 23/11 | 1,630 | 1,658 | 1,600 | 1,624 | -6 | -0.4 | 84,000 |
| 23/10 | 1,657 | 1,688 | 1,592 | 1,630 | -16 | -1.0 | 86,800 |
| 23/09 | 1,608 | 1,768 | 1,600 | 1,646 | +36 | +2.2 | 70,200 |
| 23/08 | 1,638 | 1,665 | 1,586 | 1,610 | -108 | -6.3 | 136,200 |
| 23/07 | 1,626 | 1,750 | 1,622 | 1,718 | +93 | +5.7 | 33,800 |
| 23/06 | 1,555 | 1,625 | 1,541 | 1,625 | +76 | +4.9 | 68,300 |
| 23/05 | 1,591 | 1,600 | 1,499 | 1,549 | -35 | -2.2 | 141,700 |
| 23/04 | 1,587 | 1,623 | 1,560 | 1,584 | +19 | +1.2 | 31,800 |
| 23/03 | 1,605 | 1,679 | 1,551 | 1,565 | -45 | -2.8 | 49,200 |
| 23/02 | 1,570 | 1,614 | 1,515 | 1,610 | -9 | -0.6 | 32,200 |
| 23/01 | 1,598 | 1,619 | 1,511 | 1,619 | +34 | +2.2 | 48,300 |
| 22/12 | 1,615 | 1,629 | 1,550 | 1,585 | -28 | -1.7 | 102,500 |
| 22/11 | 1,621 | 1,663 | 1,587 | 1,613 | -18 | -1.1 | 48,800 |
| 22/10 | 1,652 | 1,760 | 1,620 | 1,631 | -31 | -1.9 | 31,300 |
| 22/09 | 1,650 | 1,730 | 1,640 | 1,662 | -18 | -1.1 | 35,700 |
| 22/08 | 1,648 | 1,710 | 1,640 | 1,680 | +40 | +2.4 | 75,100 |
| 22/07 | 1,646 | 1,648 | 1,610 | 1,640 | +13 | +0.8 | 30,100 |
| 22/06 | 1,610 | 1,650 | 1,580 | 1,627 | +18 | +1.1 | 59,700 |
| 22/05 | 1,596 | 1,621 | 1,570 | 1,609 | +13 | +0.8 | 52,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
