6797東証S信用
業種 電気機器
名古屋電機工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,209 (24/03/11) | 1,618 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,209 (24/03/11) | 1,642 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,922 | 1,931 | 1,921 | 1,926 | -19 | -1.0 | 5,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,949 | 1,949 | 1,926 | 1,945 | +6 | +0.3 | 2,900 |
| 11/8 | 1,954 | 1,965 | 1,921 | 1,939 | +3 | +0.2 | 9,000 |
| 11/1 | 1,920 | 1,962 | 1,900 | 1,936 | +16 | +0.8 | 14,600 |
| 10/25 | 1,930 | 1,939 | 1,920 | 1,920 | -10 | -0.5 | 3,200 |
| 10/18 | 1,960 | 1,974 | 1,930 | 1,930 | -18 | -0.9 | 3,900 |
| 10/11 | 1,935 | 1,990 | 1,931 | 1,948 | +32 | +1.7 | 8,500 |
| 10/4 | 1,890 | 1,941 | 1,890 | 1,916 | -29 | -1.5 | 3,000 |
| 9/27 | 1,919 | 1,985 | 1,903 | 1,945 | +29 | +1.5 | 8,900 |
| 9/20 | 1,919 | 1,919 | 1,901 | 1,916 | +7 | +0.4 | 2,200 |
| 9/13 | 1,907 | 1,949 | 1,870 | 1,909 | -31 | -1.6 | 6,200 |
| 9/6 | 1,959 | 1,959 | 1,895 | 1,940 | -20 | -1.0 | 8,900 |
| 8/30 | 1,944 | 1,968 | 1,942 | 1,960 | +16 | +0.8 | 7,500 |
| 8/23 | 1,929 | 1,947 | 1,900 | 1,944 | +15 | +0.8 | 6,500 |
| 8/16 | 1,890 | 1,983 | 1,889 | 1,929 | +41 | +2.2 | 12,200 |
| 8/9 | 1,950 | 1,952 | 1,750 | 1,888 | -108 | -5.4 | 36,300 |
| 8/2 | 2,054 | 2,070 | 1,966 | 1,996 | -58 | -2.8 | 34,900 |
| 7/26 | 2,046 | 2,077 | 2,037 | 2,054 | +6 | +0.3 | 11,900 |
| 7/19 | 2,055 | 2,089 | 2,038 | 2,048 | -5 | -0.2 | 6,700 |
| 7/12 | 2,104 | 2,104 | 2,049 | 2,053 | -51 | -2.4 | 9,900 |
| 7/5 | 2,077 | 2,147 | 2,066 | 2,104 | +25 | +1.2 | 15,500 |
| 6/28 | 1,995 | 2,090 | 1,985 | 2,079 | +94 | +4.7 | 23,500 |
| 6/21 | 1,986 | 1,995 | 1,962 | 1,985 | +16 | +0.8 | 9,100 |
| 6/14 | 1,988 | 2,008 | 1,967 | 1,969 | -19 | -1.0 | 11,200 |
| 6/7 | 1,983 | 2,019 | 1,970 | 1,988 | +5 | +0.3 | 16,200 |
| 5/31 | 1,923 | 1,985 | 1,914 | 1,983 | +60 | +3.1 | 42,600 |
| 5/24 | 1,925 | 1,925 | 1,910 | 1,923 | -2 | -0.1 | 19,200 |
| 5/17 | 1,895 | 1,930 | 1,895 | 1,925 | -1 | -0.1 | 22,400 |
| 5/10 | 1,911 | 1,931 | 1,881 | 1,926 | +21 | +1.1 | 15,300 |
| 5/2 | 1,911 | 1,932 | 1,903 | 1,905 | +2 | +0.1 | 3,400 |
| 4/26 | 1,900 | 1,928 | 1,890 | 1,903 | +3 | +0.2 | 11,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
