！決算発表予定日 2024/05/14
6800東証P貸借
業種 電気機器
ヨコオ 株価時系列データ
PTS
1,650.8
円
(13:44)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,065 (23/05/09) | 1,206 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,684 (24/04/30) | 1,385 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,626 | 1,656 | 1,626 | 1,647 | +22 | +1.4 | 22,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 1,525 | 1,539 | 1,511 | 1,530 | +1 | +0.1 | 50,300 |
| 3/18 | 1,504 | 1,555 | 1,492 | 1,529 | +48 | +3.2 | 98,700 |
| 3/15 | 1,487 | 1,499 | 1,470 | 1,481 | -12 | -0.8 | 62,000 |
| 3/14 | 1,530 | 1,530 | 1,490 | 1,493 | -46 | -3.0 | 85,100 |
| 3/13 | 1,525 | 1,564 | 1,524 | 1,539 | +20 | +1.3 | 93,500 |
| 3/12 | 1,546 | 1,546 | 1,500 | 1,519 | -52 | -3.3 | 142,700 |
| 3/11 | 1,577 | 1,594 | 1,549 | 1,571 | -9 | -0.6 | 115,600 |
| 3/8 | 1,521 | 1,587 | 1,511 | 1,580 | +30 | +1.9 | 147,800 |
| 3/7 | 1,602 | 1,611 | 1,538 | 1,550 | -47 | -2.9 | 101,600 |
| 3/6 | 1,590 | 1,603 | 1,577 | 1,597 | +7 | +0.4 | 76,000 |
| 3/5 | 1,585 | 1,600 | 1,557 | 1,590 | +15 | +1.0 | 65,400 |
| 3/4 | 1,608 | 1,615 | 1,574 | 1,575 | -30 | -1.9 | 57,300 |
| 3/1 | 1,604 | 1,613 | 1,583 | 1,605 | +31 | +2.0 | 73,900 |
| 2/29 | 1,584 | 1,590 | 1,557 | 1,574 | -12 | -0.8 | 71,600 |
| 2/28 | 1,610 | 1,612 | 1,585 | 1,586 | -35 | -2.2 | 65,800 |
| 2/27 | 1,616 | 1,635 | 1,608 | 1,621 | +17 | +1.1 | 84,600 |
| 2/26 | 1,585 | 1,610 | 1,577 | 1,604 | +9 | +0.6 | 87,100 |
| 2/22 | 1,600 | 1,612 | 1,574 | 1,595 | +29 | +1.9 | 64,900 |
| 2/21 | 1,597 | 1,613 | 1,561 | 1,566 | -15 | -1.0 | 68,100 |
| 2/20 | 1,534 | 1,595 | 1,534 | 1,581 | +25 | +1.6 | 73,000 |
| 2/19 | 1,575 | 1,594 | 1,552 | 1,556 | -26 | -1.6 | 49,800 |
| 2/16 | 1,575 | 1,599 | 1,558 | 1,582 | +21 | +1.4 | 72,200 |
| 2/15 | 1,568 | 1,595 | 1,535 | 1,561 | -3 | -0.2 | 122,900 |
| 2/14 | 1,640 | 1,640 | 1,553 | 1,564 | -79 | -4.8 | 140,300 |
| 2/13 | 1,624 | 1,660 | 1,597 | 1,643 | +41 | +2.6 | 223,200 |
| 2/9 | 1,576 | 1,650 | 1,564 | 1,602 | +37 | +2.4 | 396,800 |
| 2/8 | 1,515 | 1,572 | 1,473 | 1,565 | +137 | +9.6 | 478,100 |
| 2/7 | 1,430 | 1,443 | 1,415 | 1,428 | -9 | -0.6 | 90,700 |
| 2/6 | 1,450 | 1,454 | 1,430 | 1,437 | -15 | -1.0 | 61,200 |
| 2/5 | 1,447 | 1,466 | 1,444 | 1,452 | +15 | +1.0 | 74,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて