6800東証P貸借
業種 電気機器
ヨコオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,197 (24/06/26) | 1,384 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,197 (24/06/26) | 1,385 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,545 | 1,569 | 1,544 | 1,567 | +23 | +1.5 | 62,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/10 | 1,495 | 1,505 | 1,488 | 1,505 | +20 | +1.4 | 31,800 |
| 10/9 | 1,498 | 1,509 | 1,482 | 1,485 | +5 | +0.3 | 48,200 |
| 10/8 | 1,489 | 1,497 | 1,472 | 1,480 | -25 | -1.7 | 78,100 |
| 10/7 | 1,515 | 1,517 | 1,503 | 1,505 | +20 | +1.4 | 40,500 |
| 10/4 | 1,490 | 1,496 | 1,479 | 1,485 | -12 | -0.8 | 44,800 |
| 10/3 | 1,485 | 1,505 | 1,480 | 1,497 | +26 | +1.8 | 57,300 |
| 10/2 | 1,490 | 1,503 | 1,464 | 1,471 | -42 | -2.8 | 64,900 |
| 10/1 | 1,509 | 1,517 | 1,495 | 1,513 | +23 | +1.5 | 56,800 |
| 9/30 | 1,500 | 1,520 | 1,482 | 1,490 | -69 | -4.4 | 105,400 |
| 9/27 | 1,557 | 1,572 | 1,545 | 1,559 | +12 | +0.8 | 88,400 |
| 9/26 | 1,528 | 1,547 | 1,507 | 1,547 | +40 | +2.7 | 123,600 |
| 9/25 | 1,476 | 1,516 | 1,476 | 1,507 | -9 | -0.6 | 176,500 |
| 9/24 | 1,539 | 1,539 | 1,513 | 1,516 | +2 | +0.1 | 40,400 |
| 9/20 | 1,537 | 1,537 | 1,510 | 1,514 | +6 | +0.4 | 94,800 |
| 9/19 | 1,501 | 1,517 | 1,477 | 1,508 | +18 | +1.2 | 76,700 |
| 9/18 | 1,487 | 1,495 | 1,467 | 1,490 | +13 | +0.9 | 48,800 |
| 9/17 | 1,490 | 1,498 | 1,462 | 1,477 | -24 | -1.6 | 66,400 |
| 9/13 | 1,507 | 1,510 | 1,484 | 1,501 | -21 | -1.4 | 95,900 |
| 9/12 | 1,522 | 1,553 | 1,501 | 1,522 | 0 | 0.0 | 111,600 |
| 9/11 | 1,580 | 1,586 | 1,505 | 1,522 | -57 | -3.6 | 137,900 |
| 9/10 | 1,577 | 1,609 | 1,574 | 1,579 | +18 | +1.2 | 111,000 |
| 9/9 | 1,551 | 1,570 | 1,527 | 1,561 | -46 | -2.9 | 105,400 |
| 9/6 | 1,607 | 1,617 | 1,590 | 1,607 | +40 | +2.6 | 90,500 |
| 9/5 | 1,544 | 1,576 | 1,539 | 1,567 | +23 | +1.5 | 87,600 |
| 9/4 | 1,616 | 1,617 | 1,535 | 1,544 | -135 | -8.0 | 119,300 |
| 9/3 | 1,661 | 1,694 | 1,652 | 1,679 | +50 | +3.1 | 106,600 |
| 9/2 | 1,675 | 1,680 | 1,626 | 1,629 | -24 | -1.5 | 51,800 |
| 8/30 | 1,641 | 1,668 | 1,640 | 1,653 | +16 | +1.0 | 61,600 |
| 8/29 | 1,621 | 1,648 | 1,620 | 1,637 | -11 | -0.7 | 36,800 |
| 8/28 | 1,630 | 1,648 | 1,614 | 1,648 | -16 | -1.0 | 61,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
