6800東証P貸借
業種 電気機器
ヨコオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,197 (24/06/26) | 1,384 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,197 (24/06/26) | 1,385 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,545 | 1,569 | 1,544 | 1,567 | +23 | +1.5 | 62,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/27 | 1,629 | 1,664 | 1,624 | 1,664 | +52 | +3.2 | 85,900 |
| 8/26 | 1,625 | 1,625 | 1,604 | 1,612 | -9 | -0.6 | 59,900 |
| 8/23 | 1,641 | 1,653 | 1,617 | 1,621 | -44 | -2.6 | 53,800 |
| 8/22 | 1,674 | 1,698 | 1,649 | 1,665 | +21 | +1.3 | 68,800 |
| 8/21 | 1,652 | 1,664 | 1,633 | 1,644 | -27 | -1.6 | 35,600 |
| 8/20 | 1,680 | 1,691 | 1,655 | 1,671 | +1 | +0.1 | 63,200 |
| 8/19 | 1,685 | 1,725 | 1,662 | 1,670 | -21 | -1.2 | 111,800 |
| 8/16 | 1,630 | 1,691 | 1,630 | 1,691 | +101 | +6.4 | 74,700 |
| 8/15 | 1,574 | 1,619 | 1,573 | 1,590 | -2 | -0.1 | 116,500 |
| 8/14 | 1,568 | 1,595 | 1,541 | 1,592 | -16 | -1.0 | 98,700 |
| 8/13 | 1,519 | 1,608 | 1,516 | 1,608 | +104 | +6.9 | 202,500 |
| 8/9 | 1,580 | 1,580 | 1,437 | 1,504 | -102 | -6.4 | 625,800 |
| 8/8 | 1,643 | 1,657 | 1,603 | 1,606 | -37 | -2.3 | 222,400 |
| 8/7 | 1,558 | 1,683 | 1,558 | 1,643 | +5 | +0.3 | 94,400 |
| 8/6 | 1,632 | 1,677 | 1,570 | 1,638 | +156 | +10.5 | 186,400 |
| 8/5 | 1,583 | 1,591 | 1,473 | 1,482 | -301 | -16.9 | 269,400 |
| 8/2 | 1,830 | 1,859 | 1,783 | 1,783 | -141 | -7.3 | 191,900 |
| 8/1 | 1,987 | 1,987 | 1,908 | 1,924 | -40 | -2.0 | 108,000 |
| 7/31 | 1,907 | 1,971 | 1,902 | 1,964 | +65 | +3.4 | 97,000 |
| 7/30 | 1,892 | 1,907 | 1,873 | 1,899 | -5 | -0.3 | 71,600 |
| 7/29 | 1,859 | 1,910 | 1,852 | 1,904 | +52 | +2.8 | 62,200 |
| 7/26 | 1,861 | 1,909 | 1,840 | 1,852 | -23 | -1.2 | 59,700 |
| 7/25 | 1,861 | 1,893 | 1,858 | 1,875 | -31 | -1.6 | 74,600 |
| 7/24 | 1,899 | 1,952 | 1,897 | 1,906 | -11 | -0.6 | 60,500 |
| 7/23 | 1,904 | 1,951 | 1,904 | 1,917 | +22 | +1.2 | 74,600 |
| 7/22 | 1,921 | 1,926 | 1,891 | 1,895 | -64 | -3.3 | 74,900 |
| 7/19 | 1,920 | 1,962 | 1,905 | 1,959 | +34 | +1.8 | 115,800 |
| 7/18 | 1,990 | 2,007 | 1,924 | 1,925 | -136 | -6.6 | 195,500 |
| 7/17 | 2,088 | 2,098 | 2,059 | 2,061 | -28 | -1.3 | 72,100 |
| 7/16 | 2,045 | 2,094 | 2,027 | 2,089 | +62 | +3.1 | 87,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
