6800東証P貸借
業種 電気機器
ヨコオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,197 (24/06/26) | 1,384 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,197 (24/06/26) | 1,385 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,526 | 1,582 | 1,526 | 1,567 | +37 | +2.4 | 197,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,530 | +2.3 | 1,502 | 240,700 | 3,200 | 99,300 | 31.03 |
| 11/15 | 1,495 | -0.1 | 1,513 | 471,100 | 4,700 | 104,400 | 22.21 |
| 11/8 | 1,496 | +0.2 | 1,530 | 227,300 | 8,400 | 109,500 | 13.04 |
| 11/1 | 1,493 | -0.8 | 1,532 | 256,800 | 4,700 | 104,700 | 22.28 |
| 10/25 | 1,505 | -3.7 | 1,543 | 298,500 | 3,300 | 99,900 | 30.27 |
| 10/18 | 1,562 | +3.0 | 1,539 | 238,800 | 4,200 | 99,300 | 23.64 |
| 10/11 | 1,517 | +2.2 | 1,496 | 253,400 | 3,600 | 100,500 | 27.92 |
| 10/4 | 1,485 | -4.8 | 1,494 | 329,200 | 3,600 | 103,200 | 28.67 |
| 9/27 | 1,559 | +3.0 | 1,519 | 428,900 | 3,500 | 94,400 | 26.97 |
| 9/20 | 1,514 | +0.9 | 1,499 | 286,700 | 4,100 | 162,400 | 39.61 |
| 9/13 | 1,501 | -6.6 | 1,538 | 561,800 | 4,400 | 162,200 | 36.86 |
| 9/6 | 1,607 | -2.8 | 1,606 | 455,800 | 7,600 | 162,200 | 21.34 |
| 8/30 | 1,653 | +2.0 | 1,638 | 305,500 | 19,900 | 163,700 | 8.23 |
| 8/23 | 1,621 | -4.1 | 1,666 | 333,200 | 21,200 | 151,100 | 7.13 |
| 8/16 | 1,691 | +12.4 | 1,594 | 492,400 | 23,600 | 142,700 | 6.05 |
| 8/9 | 1,504 | -15.7 | 1,549 | 1,398,400 | 25,500 | 146,600 | 5.75 |
| 8/2 | 1,783 | -3.7 | 1,882 | 530,700 | 23,200 | 121,100 | 5.22 |
| 7/26 | 1,852 | -5.5 | 1,898 | 344,300 | 20,400 | 124,000 | 6.08 |
| 7/19 | 1,959 | -3.4 | 1,991 | 471,100 | 24,400 | 118,500 | 4.86 |
| 7/12 | 2,027 | +0.2 | 2,062 | 577,300 | 25,500 | 68,400 | 2.68 |
| 7/5 | 2,023 | -3.5 | 2,061 | 508,400 | 28,400 | 65,900 | 2.32 |
| 6/28 | 2,097 | +0.5 | 2,117 | 567,900 | 46,700 | 59,100 | 1.27 |
| 6/21 | 2,087 | -1.0 | 2,110 | 669,100 | 46,800 | 44,900 | 0.96 |
| 6/14 | 2,108 | +4.0 | 2,073 | 571,500 | 51,200 | 46,600 | 0.91 |
| 6/7 | 2,027 | -1.7 | 2,080 | 543,300 | 43,900 | 49,800 | 1.13 |
| 5/31 | 2,062 | +3.0 | 2,016 | 683,000 | 44,400 | 56,800 | 1.28 |
| 5/24 | 2,002 | +2.5 | 2,001 | 1,181,200 | 46,500 | 101,300 | 2.18 |
| 5/17 | 1,953 | +17.2 | 1,872 | 1,532,400 | 43,300 | 117,100 | 2.70 |
| 5/10 | 1,667 | +2.6 | 1,666 | 189,500 | 19,700 | 174,000 | 8.83 |
| 5/2 | 1,625 | -0.9 | 1,654 | 127,500 | 17,600 | 178,800 | 10.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
