6800東証P貸借
業種 電気機器
ヨコオ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,197 (24/06/26) | 1,384 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,197 (24/06/26) | 1,385 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,526 | 1,582 | 1,526 | 1,567 | +37 | +2.4 | 197,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,574 | -2.6 | 1,613 | 492,200 | 26,600 | 207,000 | 7.78 |
| 9/22 | 1,616 | -3.1 | 1,631 | 395,700 | 21,200 | 200,400 | 9.45 |
| 9/15 | 1,668 | -0.2 | 1,653 | 430,900 | 23,200 | 188,400 | 8.12 |
| 9/8 | 1,671 | +0.7 | 1,689 | 677,400 | 23,200 | 177,200 | 7.64 |
| 9/1 | 1,660 | +1.4 | 1,673 | 460,100 | 27,000 | 103,800 | 3.84 |
| 8/25 | 1,637 | -1.2 | 1,623 | 551,200 | 25,400 | 93,800 | 3.69 |
| 8/18 | 1,656 | -7.8 | 1,759 | 781,200 | 31,100 | 82,700 | 2.66 |
| 8/10 | 1,796 | +1.5 | 1,793 | 818,800 | 25,600 | 75,000 | 2.93 |
| 8/4 | 1,769 | -3.7 | 1,802 | 351,900 | 16,300 | 89,900 | 5.52 |
| 7/28 | 1,836 | 0.0 | 1,837 | 216,100 | 19,400 | 80,100 | 4.13 |
| 7/21 | 1,836 | -0.5 | 1,858 | 263,700 | 19,800 | 78,500 | 3.96 |
| 7/14 | 1,846 | -0.9 | 1,862 | 299,400 | 18,700 | 75,800 | 4.05 |
| 7/7 | 1,862 | +0.7 | 1,889 | 315,000 | 20,300 | 78,400 | 3.86 |
| 6/30 | 1,850 | +6.4 | 1,805 | 501,700 | 16,100 | 85,800 | 5.33 |
| 6/23 | 1,738 | -2.2 | 1,768 | 253,500 | 21,300 | 101,300 | 4.76 |
| 6/16 | 1,777 | +4.2 | 1,740 | 506,600 | 20,100 | 99,100 | 4.93 |
| 6/9 | 1,706 | -1.7 | 1,740 | 520,300 | 22,500 | 101,900 | 4.53 |
| 6/2 | 1,735 | -1.0 | 1,741 | 621,900 | 22,400 | 98,400 | 4.39 |
| 5/26 | 1,752 | +0.1 | 1,727 | 709,700 | 28,300 | 101,400 | 3.58 |
| 5/19 | 1,751 | -13.3 | 1,770 | 910,500 | 21,800 | 79,200 | 3.63 |
| 5/12 | 2,020 | +0.3 | 2,023 | 324,000 | 43,400 | 59,900 | 1.38 |
| 5/2 | 2,015 | +0.7 | 2,018 | 85,500 | ー | ー | ー |
| 4/28 | 2,002 | +1.0 | 1,978 | 267,600 | 7,400 | 68,000 | 9.19 |
| 4/21 | 1,983 | -2.6 | 1,993 | 208,800 | 10,200 | 68,200 | 6.69 |
| 4/14 | 2,035 | +4.4 | 2,007 | 296,700 | 7,400 | 66,100 | 8.93 |
| 4/7 | 1,950 | -6.7 | 2,005 | 304,400 | 18,600 | 68,500 | 3.68 |
| 3/31 | 2,090 | +6.1 | 2,052 | 246,600 | 18,200 | 56,600 | 3.11 |
| 3/24 | 1,970 | +0.9 | 1,952 | 161,900 | 18,900 | 91,200 | 4.83 |
| 3/17 | 1,953 | -3.6 | 1,939 | 418,100 | 18,800 | 97,700 | 5.20 |
| 3/10 | 2,025 | +2.5 | 2,050 | 390,100 | 20,100 | 84,100 | 4.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
