6800東証P貸借
業種 電気機器
ヨコオ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,197 (24/06/26) | 1,384 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,197 (24/06/26) | 1,385 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,526 | 1,582 | 1,526 | 1,567 | +37 | +2.4 | 197,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,156 | +9.9 | 2,081 | 1,056,300 | 24,200 | 100,800 | 4.17 |
| 7/29 | 1,961 | -2.2 | 1,960 | 368,900 | 21,500 | 85,100 | 3.96 |
| 7/22 | 2,005 | +5.4 | 1,972 | 284,700 | 16,500 | 82,400 | 4.99 |
| 7/15 | 1,903 | -3.3 | 1,928 | 409,400 | 9,500 | 75,500 | 7.95 |
| 7/8 | 1,968 | -1.8 | 1,971 | 442,900 | 8,900 | 67,700 | 7.61 |
| 7/1 | 2,004 | -6.6 | 2,094 | 351,000 | 11,800 | 60,200 | 5.10 |
| 6/24 | 2,145 | -0.2 | 2,113 | 280,500 | 13,000 | 74,800 | 5.75 |
| 6/17 | 2,149 | -6.7 | 2,198 | 336,300 | 13,700 | 71,200 | 5.20 |
| 6/10 | 2,303 | -4.8 | 2,375 | 255,800 | 16,400 | 62,400 | 3.80 |
| 6/3 | 2,420 | +2.9 | 2,411 | 204,000 | 16,800 | 62,500 | 3.72 |
| 5/27 | 2,352 | -0.8 | 2,350 | 204,100 | 17,700 | 58,600 | 3.31 |
| 5/20 | 2,370 | -4.0 | 2,353 | 390,500 | 19,300 | 63,600 | 3.30 |
| 5/13 | 2,468 | -3.9 | 2,498 | 346,900 | 19,100 | 59,200 | 3.10 |
| 5/6 | 2,568 | +0.2 | 2,566 | 138,500 | ー | ー | ー |
| 4/28 | 2,562 | +3.6 | 2,468 | 288,000 | 19,700 | 58,000 | 2.94 |
| 4/22 | 2,473 | +4.7 | 2,430 | 238,600 | 18,100 | 56,000 | 3.09 |
| 4/15 | 2,362 | +3.8 | 2,301 | 354,300 | 18,900 | 68,100 | 3.60 |
| 4/8 | 2,275 | -9.9 | 2,384 | 236,000 | 15,900 | 59,600 | 3.75 |
| 4/1 | 2,525 | -0.6 | 2,531 | 433,600 | 6,900 | 51,800 | 7.51 |
| 3/25 | 2,540 | +2.3 | 2,538 | 315,700 | 6,700 | 49,900 | 7.45 |
| 3/18 | 2,482 | +8.8 | 2,400 | 307,000 | 6,200 | 40,600 | 6.55 |
| 3/11 | 2,282 | -8.9 | 2,314 | 305,800 | 6,200 | 31,200 | 5.03 |
| 3/4 | 2,505 | -6.0 | 2,626 | 305,200 | 9,000 | 29,600 | 3.29 |
| 2/25 | 2,665 | -3.6 | 2,598 | 236,300 | 10,300 | 25,800 | 2.50 |
| 2/18 | 2,763 | +1.0 | 2,746 | 342,600 | 11,100 | 40,400 | 3.64 |
| 2/10 | 2,736 | +3.3 | 2,666 | 380,100 | 10,600 | 30,700 | 2.90 |
| 2/4 | 2,648 | +4.5 | 2,634 | 317,800 | 9,800 | 43,100 | 4.40 |
| 1/28 | 2,533 | -0.2 | 2,518 | 347,900 | 12,200 | 50,600 | 4.15 |
| 1/21 | 2,539 | -9.0 | 2,689 | 297,000 | 11,100 | 50,500 | 4.55 |
| 1/14 | 2,791 | -2.1 | 2,855 | 215,500 | 11,000 | 48,200 | 4.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
