6800東証P貸借
業種 電気機器
ヨコオ 株価時系列データ
PTS
1,548.7
円
(11:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,197 (24/06/26) | 1,384 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,197 (24/06/26) | 1,385 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,526 | 1,582 | 1,526 | 1,547 | +17 | +1.1 | 163,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,327 | +0.8 | 2,336 | 479,000 | 9,000 | 191,800 | 21.31 |
| 6/4 | 2,309 | -0.4 | 2,308 | 466,500 | 8,600 | 185,600 | 21.58 |
| 5/28 | 2,317 | +1.4 | 2,290 | 574,600 | 11,800 | 175,700 | 14.89 |
| 5/21 | 2,285 | -1.9 | 2,249 | 1,016,900 | 10,000 | 170,700 | 17.07 |
| 5/14 | 2,330 | -11.4 | 2,449 | 889,300 | 7,600 | 154,800 | 20.37 |
| 5/7 | 2,629 | -1.5 | 2,651 | 184,600 | ー | ー | ー |
| 4/30 | 2,669 | -0.3 | 2,666 | 374,600 | 9,500 | 117,200 | 12.34 |
| 4/23 | 2,678 | -3.2 | 2,697 | 694,100 | 10,200 | 106,000 | 10.39 |
| 4/16 | 2,767 | -2.4 | 2,755 | 417,300 | 9,500 | 92,900 | 9.78 |
| 4/9 | 2,834 | -0.3 | 2,847 | 651,600 | 9,500 | 92,800 | 9.77 |
| 4/2 | 2,842 | +3.2 | 2,753 | 662,000 | 9,400 | 68,200 | 7.26 |
| 3/26 | 2,754 | -10.2 | 2,827 | 545,200 | 10,100 | 64,600 | 6.40 |
| 3/19 | 3,065 | +3.1 | 3,001 | 365,900 | 12,000 | 59,800 | 4.98 |
| 3/12 | 2,974 | +2.6 | 2,911 | 437,500 | 14,800 | 60,200 | 4.07 |
| 3/5 | 2,900 | +2.6 | 2,855 | 640,100 | 12,300 | 59,600 | 4.85 |
| 2/26 | 2,827 | -2.9 | 2,936 | 613,300 | 14,100 | 59,300 | 4.21 |
| 2/19 | 2,912 | -5.2 | 2,981 | 528,500 | 34,600 | 60,300 | 1.74 |
| 2/12 | 3,070 | -8.2 | 3,189 | 689,300 | 47,800 | 55,900 | 1.17 |
| 2/5 | 3,345 | +3.6 | 3,406 | 886,300 | 62,100 | 52,900 | 0.85 |
| 1/29 | 3,230 | +1.4 | 3,273 | 830,400 | 62,400 | 57,500 | 0.92 |
| 1/22 | 3,185 | -0.5 | 3,260 | 820,900 | 47,600 | 61,000 | 1.28 |
| 1/15 | 3,200 | +4.4 | 3,186 | 617,400 | 62,100 | 50,400 | 0.81 |
| 1/8 | 3,065 | -1.3 | 3,056 | 410,500 | 52,800 | 53,800 | 1.02 |
| 12/30 | 3,105 | +6.4 | 3,075 | 434,900 | 52,500 | 59,100 | 1.13 |
| 12/25 | 2,918 | +0.1 | 2,951 | 913,800 | 36,300 | 71,800 | 1.98 |
| 12/18 | 2,916 | +12.8 | 2,806 | 1,325,200 | 28,300 | 91,700 | 3.24 |
| 12/11 | 2,585 | +2.8 | 2,568 | 643,400 | 15,600 | 124,900 | 8.01 |
| 12/4 | 2,514 | +1.0 | 2,470 | 419,700 | 12,400 | 148,700 | 11.99 |
| 11/27 | 2,489 | +6.6 | 2,421 | 415,900 | 11,500 | 147,400 | 12.82 |
| 11/20 | 2,335 | -5.3 | 2,361 | 772,600 | 10,300 | 152,200 | 14.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
