6803東証S貸借
業種 電気機器
ティアック 株価時系列データ
PTS
77.1
円
(09:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 142 (24/07/09) | 65 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 142 (24/07/09) | 65 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 83 | 83 | 76 | 77 | -4 | -4.9 | 6,419,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 1,190 | 1,260 | 1,160 | 1,200 | +20 | +1.7 | 820,500 |
| 07/04 | 1,380 | 1,390 | 1,140 | 1,180 | -190 | -13.9 | 1,228,800 |
| 07/03 | 1,360 | 1,530 | 1,200 | 1,370 | -40 | -2.8 | 3,191,800 |
| 07/02 | 1,120 | 1,540 | 1,070 | 1,410 | +310 | +28.2 | 2,298,400 |
| 07/01 | 1,020 | 1,200 | 1,020 | 1,100 | +80 | +7.8 | 655,400 |
| 06/12 | 1,230 | 1,250 | 1,000 | 1,020 | -220 | -17.7 | 895,000 |
| 06/11 | 1,340 | 1,370 | 1,120 | 1,240 | -90 | -6.8 | 655,700 |
| 06/10 | 1,330 | 1,490 | 1,280 | 1,330 | +20 | +1.5 | 1,421,900 |
| 06/09 | 1,390 | 1,520 | 1,250 | 1,310 | -110 | -7.8 | 654,000 |
| 06/08 | 1,330 | 1,600 | 1,280 | 1,420 | +90 | +6.8 | 1,276,000 |
| 06/07 | 1,530 | 1,600 | 1,230 | 1,330 | -190 | -12.5 | 873,900 |
| 06/06 | 1,500 | 1,730 | 1,220 | 1,520 | +20 | +1.3 | 4,453,900 |
| 06/05 | 1,750 | 1,780 | 1,500 | 1,500 | -240 | -13.8 | 1,428,600 |
| 06/04 | 1,980 | 2,020 | 1,720 | 1,740 | -210 | -10.8 | 992,900 |
| 06/03 | 1,650 | 2,150 | 1,610 | 1,950 | +280 | +16.8 | 7,122,300 |
| 06/02 | 1,980 | 2,040 | 1,440 | 1,670 | -340 | -16.9 | 1,339,400 |
| 06/01 | 2,170 | 2,320 | 1,840 | 2,010 | -140 | -6.5 | 2,674,100 |
| 05/12 | 1,740 | 2,370 | 1,720 | 2,150 | +430 | +25.0 | 13,188,200 |
| 05/11 | 1,650 | 1,930 | 1,630 | 1,720 | +80 | +4.9 | 3,657,400 |
| 05/10 | 1,640 | 1,780 | 1,580 | 1,640 | 0 | 0.0 | 1,755,400 |
| 05/09 | 1,630 | 1,730 | 1,620 | 1,640 | +10 | +0.6 | 1,408,800 |
| 05/08 | 1,660 | 1,760 | 1,590 | 1,630 | -30 | -1.8 | 2,869,100 |
| 05/07 | 1,610 | 1,850 | 1,580 | 1,660 | +70 | +4.4 | 4,211,500 |
| 05/06 | 1,590 | 1,750 | 1,560 | 1,590 | 0 | 0.0 | 1,841,900 |
| 05/05 | 1,830 | 1,870 | 1,510 | 1,590 | -260 | -14.1 | 1,064,700 |
| 05/04 | 1,880 | 2,060 | 1,760 | 1,850 | -50 | -2.6 | 3,779,800 |
| 05/03 | 1,840 | 2,050 | 1,740 | 1,900 | +80 | +4.4 | 10,095,000 |
| 05/02 | 1,980 | 2,020 | 1,710 | 1,820 | -270 | -12.9 | 7,739,000 |
| 05/01 | 2,020 | 2,250 | 1,910 | 2,090 | +90 | +4.5 | 16,171,700 |
| 04/12 | 1,290 | 2,490 | 1,140 | 2,000 | +700 | +53.9 | 34,704,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
