6803東証S貸借
業種 電気機器
ティアック 株価時系列データ
PTS
96.9
円
(13:42)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 130 (23/06/07) | 89 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 106 (24/03/08) | 92 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 99 | 101 | 96 | 96 | -3 | -3.0 | 2,036,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 99 | -1.0 | 99 | 1,757,400 | 27,200 | 1,311,900 | 48.23 |
| 4/5 | 100 | -1.0 | 100 | 1,323,400 | 14,600 | 1,282,700 | 87.86 |
| 3/29 | 101 | -1.0 | 102 | 1,140,400 | 16,700 | 1,253,100 | 75.04 |
| 3/22 | 102 | +3.0 | 100 | 938,800 | 33,600 | 1,264,900 | 37.65 |
| 3/15 | 99 | -2.0 | 99 | 1,268,200 | 17,100 | 1,274,400 | 74.53 |
| 3/8 | 101 | +3.1 | 100 | 1,259,800 | 27,800 | 1,282,500 | 46.13 |
| 3/1 | 98 | -2.0 | 99 | 1,135,100 | 12,500 | 1,702,100 | 136.17 |
| 2/22 | 100 | +6.4 | 97 | 1,024,100 | 24,700 | 1,677,800 | 67.93 |
| 2/16 | 94 | -3.1 | 96 | 1,430,900 | 10,700 | 1,701,200 | 158.99 |
| 2/9 | 97 | +1.0 | 98 | 836,200 | 11,800 | 1,707,300 | 144.69 |
| 2/2 | 96 | -1.0 | 97 | 1,087,200 | 22,200 | 1,736,300 | 78.21 |
| 1/26 | 97 | -1.0 | 99 | 966,500 | 35,000 | 1,757,200 | 50.21 |
| 1/19 | 98 | -1.0 | 99 | 1,011,600 | 40,600 | 1,749,700 | 43.10 |
| 1/12 | 99 | +2.1 | 99 | 1,862,100 | 58,600 | 1,729,800 | 29.52 |
| 1/5 | 97 | +4.3 | 94 | 843,200 | ー | ー | ー |
| 12/29 | 93 | -2.1 | 93 | 3,070,800 | 25,400 | 1,624,400 | 63.95 |
| 12/22 | 95 | 0.0 | 95 | 2,860,800 | 33,500 | 1,631,500 | 48.70 |
| 12/15 | 95 | -4.0 | 97 | 1,036,400 | 32,200 | 1,229,000 | 38.17 |
| 12/8 | 99 | -2.9 | 100 | 1,540,900 | 30,500 | 1,186,400 | 38.90 |
| 12/1 | 102 | +1.0 | 101 | 1,059,700 | 38,900 | 1,227,200 | 31.55 |
| 11/24 | 101 | -2.9 | 103 | 1,433,800 | 25,100 | 1,514,600 | 60.34 |
| 11/17 | 104 | +1.0 | 101 | 928,400 | 37,700 | 1,418,100 | 37.62 |
| 11/10 | 103 | 0.0 | 102 | 1,256,300 | 27,500 | 1,502,900 | 54.65 |
| 11/2 | 103 | -2.8 | 99 | 3,024,600 | 38,200 | 1,581,900 | 41.41 |
| 10/27 | 106 | -2.8 | 106 | 1,434,200 | 10,800 | 1,536,000 | 142.22 |
| 10/20 | 109 | -0.9 | 110 | 656,400 | 6,000 | 1,613,500 | 268.92 |
| 10/13 | 110 | -1.8 | 111 | 682,300 | 5,900 | 1,601,500 | 271.44 |
| 10/6 | 112 | -2.6 | 111 | 1,302,700 | 1,400 | 1,579,000 | 1,127.86 |
| 9/29 | 115 | 0.0 | 114 | 659,700 | 2,800 | 1,450,700 | 518.11 |
| 9/22 | 115 | -0.9 | 116 | 806,200 | 10,300 | 1,421,000 | 137.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて