6803東証S貸借
業種 電気機器
ティアック 株価時系列データ
PTS
96.2
円
(12:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 130 (23/06/07) | 89 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 106 (24/03/08) | 92 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 99 | 101 | 96 | 97 | -2 | -2.0 | 2,033,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/15 | 116 | +0.9 | 114 | 800,800 | 12,700 | 1,197,400 | 94.28 |
| 9/8 | 115 | 0.0 | 114 | 653,000 | 8,600 | 1,313,000 | 152.67 |
| 9/1 | 115 | +0.9 | 114 | 496,400 | 5,600 | 1,372,400 | 245.07 |
| 8/25 | 114 | 0.0 | 114 | 395,800 | 7,800 | 1,415,900 | 181.53 |
| 8/18 | 114 | 0.0 | 113 | 761,800 | 4,800 | 1,423,700 | 296.60 |
| 8/10 | 114 | -1.7 | 114 | 747,600 | 6,100 | 1,392,500 | 228.28 |
| 8/4 | 116 | 0.0 | 115 | 1,906,500 | 36,800 | 1,426,100 | 38.75 |
| 7/28 | 116 | -0.9 | 117 | 1,292,000 | 5,100 | 1,406,800 | 275.84 |
| 7/21 | 117 | +1.7 | 115 | 448,100 | 4,900 | 1,254,000 | 255.92 |
| 7/14 | 115 | -1.7 | 116 | 1,119,500 | 2,700 | 1,287,000 | 476.67 |
| 7/7 | 117 | -3.3 | 119 | 1,159,600 | 4,400 | 1,333,000 | 302.95 |
| 6/30 | 121 | +0.8 | 120 | 1,147,000 | 55,900 | 1,366,500 | 24.45 |
| 6/23 | 120 | -0.8 | 119 | 1,647,500 | 38,200 | 1,383,500 | 36.22 |
| 6/16 | 121 | -2.4 | 120 | 1,215,100 | 46,800 | 1,469,400 | 31.40 |
| 6/9 | 124 | +6.0 | 122 | 2,085,500 | 60,300 | 1,325,200 | 21.98 |
| 6/2 | 117 | -1.7 | 117 | 729,500 | 4,300 | 1,535,200 | 357.02 |
| 5/26 | 119 | +0.9 | 119 | 931,700 | 22,400 | 1,480,900 | 66.11 |
| 5/19 | 118 | +1.7 | 117 | 715,600 | 9,000 | 1,386,700 | 154.08 |
| 5/12 | 116 | -1.7 | 117 | 1,558,700 | 18,000 | 1,456,800 | 80.93 |
| 5/2 | 118 | +1.7 | 117 | 760,900 | ー | ー | ー |
| 4/28 | 116 | +0.9 | 114 | 1,023,200 | 15,700 | 1,287,600 | 82.01 |
| 4/21 | 115 | +0.9 | 115 | 668,400 | 12,600 | 1,437,400 | 114.08 |
| 4/14 | 114 | +0.9 | 114 | 550,100 | 8,400 | 1,436,100 | 170.96 |
| 4/7 | 113 | -0.9 | 113 | 750,900 | 7,300 | 1,398,500 | 191.58 |
| 3/31 | 114 | +0.9 | 113 | 1,098,900 | 4,400 | 1,423,400 | 323.50 |
| 3/24 | 113 | -1.7 | 113 | 1,179,900 | 16,700 | 1,597,700 | 95.67 |
| 3/17 | 115 | 0.0 | 115 | 1,339,200 | 6,600 | 1,613,800 | 244.52 |
| 3/10 | 115 | -1.7 | 116 | 2,348,800 | 9,900 | 1,877,100 | 189.61 |
| 3/3 | 117 | 0.0 | 116 | 553,600 | 23,900 | 1,796,600 | 75.17 |
| 2/24 | 117 | 0.0 | 117 | 465,400 | 17,600 | 1,858,500 | 105.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて