6803東証S貸借
業種 電気機器
ティアック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
130 (23/06/07) | 89 (23/12/25) |
昨年来高値 | 昨年来安値 |
---|---|
130 (23/06/07) | 89 (23/12/25) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 102 | 104 | 100 | 101 | -1 | -1.0 | 1,331,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1/27 | 120 | 0.0 | 120 | 1,067,000 | 76,800 | 1,808,000 | 23.54 |
1/20 | 120 | +0.8 | 119 | 896,800 | 64,200 | 1,810,400 | 28.20 |
1/13 | 119 | +2.6 | 118 | 836,100 | 52,900 | 1,847,500 | 34.92 |
1/6 | 116 | -0.9 | 116 | 543,800 | 19,100 | 1,848,300 | 96.77 |
12/30 | 117 | -0.9 | 116 | 1,460,000 | 24,700 | 1,867,900 | 75.62 |
12/23 | 118 | 0.0 | 117 | 1,310,500 | 44,400 | 1,884,500 | 42.44 |
12/16 | 118 | -1.7 | 119 | 966,300 | 49,100 | 1,883,600 | 38.36 |
12/9 | 120 | +2.6 | 117 | 1,447,400 | 48,200 | 1,930,100 | 40.04 |
12/2 | 117 | -4.9 | 119 | 1,929,600 | 38,000 | 2,010,800 | 52.92 |
11/25 | 123 | +7.9 | 119 | 2,463,100 | 73,700 | 2,222,500 | 30.16 |
11/18 | 114 | 0.0 | 114 | 1,390,300 | 25,400 | 2,142,700 | 84.36 |
11/11 | 114 | +1.8 | 112 | 1,571,900 | 25,700 | 2,298,700 | 89.44 |
11/4 | 112 | -0.9 | 116 | 2,297,200 | 18,700 | 2,225,400 | 119.01 |
10/28 | 113 | -2.6 | 115 | 1,097,600 | 24,700 | 2,080,800 | 84.24 |
10/21 | 116 | +2.7 | 116 | 904,500 | 42,800 | 1,991,700 | 46.54 |
10/14 | 113 | -1.7 | 113 | 591,700 | 33,300 | 2,034,400 | 61.09 |
10/7 | 115 | +3.6 | 114 | 986,200 | 37,300 | 1,989,500 | 53.34 |
9/30 | 111 | -0.9 | 111 | 1,257,000 | 16,000 | 2,082,000 | 130.13 |
9/22 | 112 | -2.6 | 113 | 874,000 | 7,800 | 2,008,500 | 257.50 |
9/16 | 115 | -0.9 | 116 | 1,328,900 | 12,200 | 1,937,800 | 158.84 |
9/9 | 116 | +0.9 | 115 | 1,396,300 | 10,300 | 1,917,500 | 186.17 |
9/2 | 115 | -6.5 | 118 | 2,189,500 | 10,200 | 1,912,100 | 187.46 |
8/26 | 123 | -1.6 | 121 | 1,461,800 | 42,700 | 1,697,500 | 39.75 |
8/19 | 125 | +1.6 | 123 | 1,390,100 | 93,500 | 1,570,100 | 16.79 |
8/12 | 123 | 0.0 | 121 | 991,400 | 36,100 | 1,683,300 | 46.63 |
8/5 | 123 | +0.8 | 120 | 1,217,300 | 49,100 | 1,714,200 | 34.91 |
7/29 | 122 | -1.6 | 122 | 1,217,500 | 61,500 | 1,686,700 | 27.43 |
7/22 | 124 | +4.2 | 122 | 1,709,800 | 143,500 | 1,693,500 | 11.80 |
7/15 | 119 | 0.0 | 120 | 2,189,100 | 67,300 | 1,978,200 | 29.39 |
7/8 | 119 | -1.7 | 120 | 1,819,500 | 120,900 | 1,913,600 | 15.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて