6807東証P貸借
業種 電気機器
日本航空電子工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,240 (23/12/29) | 1,952 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,220 (24/01/15) | 1,952 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,712 | 2,712 | 2,586 | 2,592 | -103 | -3.8 | 615,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,574 | -1.7 | 1,612 | 1,492,200 | 255,700 | 163,000 | 0.64 |
| 9/13 | 1,601 | +11.3 | 1,547 | 1,618,700 | 253,100 | 193,700 | 0.77 |
| 9/6 | 1,439 | +2.4 | 1,420 | 1,169,400 | 210,600 | 266,300 | 1.26 |
| 8/30 | 1,405 | +0.5 | 1,359 | 1,283,900 | 223,800 | 265,200 | 1.18 |
| 8/23 | 1,398 | -1.3 | 1,419 | 902,000 | 213,400 | 266,400 | 1.25 |
| 8/16 | 1,417 | -0.6 | 1,413 | 741,700 | 214,800 | 257,100 | 1.20 |
| 8/9 | 1,426 | -2.0 | 1,403 | 1,547,800 | 211,400 | 254,600 | 1.20 |
| 8/2 | 1,455 | -5.1 | 1,499 | 1,587,100 | 214,200 | 251,300 | 1.17 |
| 7/26 | 1,533 | +3.2 | 1,567 | 2,128,700 | 231,200 | 220,200 | 0.95 |
| 7/19 | 1,485 | -3.5 | 1,502 | 960,600 | 279,600 | 226,700 | 0.81 |
| 7/12 | 1,538 | -2.4 | 1,540 | 938,400 | 270,300 | 214,100 | 0.79 |
| 7/5 | 1,575 | -0.4 | 1,611 | 941,000 | 275,800 | 212,100 | 0.77 |
| 6/28 | 1,581 | +5.1 | 1,546 | 1,070,100 | 282,100 | 208,000 | 0.74 |
| 6/21 | 1,505 | +0.1 | 1,510 | 1,417,700 | 290,000 | 212,300 | 0.73 |
| 6/14 | 1,504 | -4.8 | 1,549 | 1,586,200 | 301,900 | 209,800 | 0.69 |
| 6/7 | 1,580 | +4.1 | 1,558 | 1,704,500 | 327,300 | 208,700 | 0.64 |
| 5/31 | 1,518 | +2.6 | 1,499 | 2,332,300 | 298,500 | 229,100 | 0.77 |
| 5/24 | 1,480 | -1.9 | 1,474 | 3,296,000 | 349,900 | 219,900 | 0.63 |
| 5/17 | 1,509 | -12.5 | 1,590 | 2,971,500 | 341,700 | 215,100 | 0.63 |
| 5/10 | 1,725 | -3.9 | 1,726 | 2,573,200 | 308,300 | 164,500 | 0.53 |
| 4/26 | 1,794 | +6.4 | 1,794 | 5,436,900 | 322,800 | 177,700 | 0.55 |
| 4/19 | 1,686 | +5.6 | 1,672 | 2,076,100 | 278,400 | 166,000 | 0.60 |
| 4/12 | 1,596 | -1.5 | 1,599 | 1,289,600 | 297,600 | 189,100 | 0.64 |
| 4/5 | 1,621 | +5.2 | 1,608 | 1,173,300 | 305,600 | 189,000 | 0.62 |
| 3/29 | 1,541 | +1.1 | 1,539 | 1,514,600 | 288,400 | 215,400 | 0.75 |
| 3/22 | 1,525 | +0.1 | 1,529 | 1,240,600 | 267,200 | 238,700 | 0.89 |
| 3/15 | 1,523 | +3.0 | 1,528 | 2,153,700 | 287,400 | 259,200 | 0.90 |
| 3/8 | 1,479 | +1.9 | 1,476 | 2,886,400 | 304,100 | 271,100 | 0.89 |
| 3/1 | 1,451 | ー | 1,464 | 1,142,300 | 108,700 | 284,600 | 2.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
