6807東証P貸借
業種 電気機器
日本航空電子工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,240 (23/12/29) | 1,952 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,220 (24/01/15) | 1,952 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,712 | 2,712 | 2,586 | 2,592 | -103 | -3.8 | 615,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,406 | +5.9 | 1,352 | 2,481,100 | 89,400 | 140,200 | 1.57 |
| 4/10 | 1,328 | +19.3 | 1,257 | 2,372,700 | 92,800 | 151,200 | 1.63 |
| 4/3 | 1,113 | -20.6 | 1,247 | 2,542,200 | 98,200 | 177,400 | 1.81 |
| 3/27 | 1,401 | +39.7 | 1,227 | 5,067,100 | 100,000 | 139,600 | 1.40 |
| 3/19 | 1,003 | -17.4 | 1,112 | 3,651,900 | 73,600 | 200,900 | 2.73 |
| 3/13 | 1,214 | -25.7 | 1,385 | 3,403,200 | 62,800 | 169,400 | 2.70 |
| 3/6 | 1,634 | -5.7 | 1,716 | 2,100,800 | 77,300 | 135,400 | 1.75 |
| 2/28 | 1,733 | -9.3 | 1,805 | 1,820,900 | 96,500 | 157,200 | 1.63 |
| 2/21 | 1,911 | -6.1 | 1,930 | 1,649,100 | 121,000 | 163,200 | 1.35 |
| 2/14 | 2,035 | -0.3 | 2,028 | 926,200 | 121,300 | 151,000 | 1.24 |
| 2/7 | 2,041 | +3.4 | 1,975 | 2,444,800 | 97,100 | 151,300 | 1.56 |
| 1/31 | 1,974 | -10.7 | 2,043 | 3,823,000 | 109,000 | 170,600 | 1.57 |
| 1/24 | 2,210 | -0.6 | 2,223 | 1,227,600 | 267,100 | 135,800 | 0.51 |
| 1/17 | 2,224 | -3.3 | 2,252 | 943,100 | 278,900 | 120,600 | 0.43 |
| 1/10 | 2,300 | +3.7 | 2,258 | 1,834,800 | 298,300 | 117,700 | 0.39 |
| 12/30 | 2,218 | -1.0 | 2,216 | 141,700 | ー | ー | ー |
| 12/27 | 2,241 | -2.2 | 2,241 | 961,200 | 300,600 | 107,200 | 0.36 |
| 12/20 | 2,291 | +0.8 | 2,277 | 1,643,700 | 333,100 | 118,300 | 0.36 |
| 12/13 | 2,272 | -0.1 | 2,255 | 1,655,200 | 325,400 | 135,700 | 0.42 |
| 12/6 | 2,275 | +9.2 | 2,191 | 2,998,400 | 311,000 | 133,900 | 0.43 |
| 11/29 | 2,084 | +2.5 | 2,070 | 2,260,300 | 261,200 | 115,700 | 0.44 |
| 11/22 | 2,033 | -3.9 | 2,086 | 2,428,000 | 259,800 | 125,400 | 0.48 |
| 11/15 | 2,115 | -2.4 | 2,112 | 3,265,000 | 301,200 | 103,400 | 0.34 |
| 11/8 | 2,167 | +4.2 | 2,139 | 3,629,400 | 314,900 | 113,200 | 0.36 |
| 11/1 | 2,080 | +19.8 | 1,977 | 7,484,400 | 290,700 | 103,200 | 0.36 |
| 10/25 | 1,737 | +1.1 | 1,729 | 1,133,900 | 242,700 | 164,900 | 0.68 |
| 10/18 | 1,718 | +2.4 | 1,704 | 1,177,400 | 234,000 | 144,000 | 0.62 |
| 10/11 | 1,678 | +5.3 | 1,650 | 2,325,300 | 231,900 | 149,600 | 0.65 |
| 10/4 | 1,593 | +2.4 | 1,575 | 1,889,100 | 180,500 | 181,900 | 1.01 |
| 9/27 | 1,556 | -1.1 | 1,582 | 1,313,700 | 207,300 | 159,600 | 0.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
