6807東証P貸借
業種 電気機器
日本航空電子工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,240 (23/12/29) | 1,952 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,220 (24/01/15) | 1,952 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,712 | 2,712 | 2,586 | 2,592 | -103 | -3.8 | 615,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,411 | -5.2 | 1,464 | 1,654,200 | 25,000 | 178,100 | 7.12 |
| 11/6 | 1,489 | +4.2 | 1,499 | 1,229,200 | 28,300 | 132,000 | 4.66 |
| 10/30 | 1,429 | -10.9 | 1,543 | 2,978,300 | 34,500 | 148,500 | 4.30 |
| 10/23 | 1,604 | +8.3 | 1,564 | 1,486,200 | 57,200 | 85,100 | 1.49 |
| 10/16 | 1,481 | -5.3 | 1,526 | 1,353,900 | 42,200 | 106,400 | 2.52 |
| 10/9 | 1,564 | +9.9 | 1,558 | 1,984,300 | 75,500 | 104,000 | 1.38 |
| 10/2 | 1,423 | -3.5 | 1,462 | 1,263,500 | 49,400 | 175,700 | 3.56 |
| 9/25 | 1,475 | -2.1 | 1,460 | 1,163,600 | 64,000 | 159,500 | 2.49 |
| 9/18 | 1,506 | +3.8 | 1,483 | 2,162,100 | 86,400 | 158,300 | 1.83 |
| 9/11 | 1,451 | +7.0 | 1,406 | 1,593,300 | 58,800 | 176,100 | 2.99 |
| 9/4 | 1,356 | -1.7 | 1,377 | 1,077,100 | 65,500 | 290,900 | 4.44 |
| 8/28 | 1,379 | +4.4 | 1,372 | 1,527,200 | 76,400 | 294,200 | 3.85 |
| 8/21 | 1,321 | -5.2 | 1,323 | 2,019,100 | 110,400 | 372,600 | 3.38 |
| 8/14 | 1,393 | +3.7 | 1,397 | 1,512,100 | 83,900 | 232,200 | 2.77 |
| 8/7 | 1,344 | +0.8 | 1,377 | 1,570,400 | 85,400 | 213,300 | 2.50 |
| 7/31 | 1,333 | -12.2 | 1,393 | 2,923,700 | 68,900 | 285,500 | 4.14 |
| 7/22 | 1,518 | +1.9 | 1,503 | 1,198,200 | 122,700 | 173,900 | 1.42 |
| 7/17 | 1,490 | +7.0 | 1,506 | 1,885,100 | 103,900 | 171,300 | 1.65 |
| 7/10 | 1,392 | -4.9 | 1,454 | 1,157,800 | 89,700 | 216,100 | 2.41 |
| 7/3 | 1,463 | -1.1 | 1,438 | 1,762,500 | 102,200 | 203,300 | 1.99 |
| 6/26 | 1,479 | -1.9 | 1,496 | 1,729,600 | 105,800 | 212,800 | 2.01 |
| 6/19 | 1,507 | -0.4 | 1,505 | 1,969,000 | 114,000 | 163,600 | 1.44 |
| 6/12 | 1,513 | -7.0 | 1,592 | 2,569,800 | 107,700 | 159,400 | 1.48 |
| 6/5 | 1,626 | +8.9 | 1,579 | 1,929,700 | 131,700 | 120,000 | 0.91 |
| 5/29 | 1,493 | +7.2 | 1,468 | 2,126,300 | 114,200 | 153,000 | 1.34 |
| 5/22 | 1,393 | +1.3 | 1,374 | 2,438,100 | 101,200 | 197,300 | 1.95 |
| 5/15 | 1,375 | -3.7 | 1,430 | 2,460,700 | 92,900 | 185,500 | 2.00 |
| 5/8 | 1,428 | +6.0 | 1,391 | 620,500 | ー | ー | ー |
| 5/1 | 1,347 | +2.1 | 1,378 | 2,471,000 | 93,200 | 164,000 | 1.76 |
| 4/24 | 1,320 | -6.1 | 1,320 | 3,420,100 | 121,900 | 149,000 | 1.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
