6807東証P貸借
業種 電気機器
日本航空電子工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,240 (23/12/29) | 1,952 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,220 (24/01/15) | 1,952 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,712 | 2,712 | 2,586 | 2,592 | -103 | -3.8 | 615,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,977 | -1.8 | 3,004 | 622,400 | 57,900 | 17,400 | 0.30 |
| 9/22 | 3,030 | -0.8 | 3,055 | 496,900 | 62,700 | 21,900 | 0.35 |
| 9/15 | 3,055 | +0.8 | 3,054 | 537,900 | 61,400 | 19,800 | 0.32 |
| 9/8 | 3,030 | -1.8 | 3,115 | 787,200 | 67,200 | 19,000 | 0.28 |
| 9/1 | 3,085 | +4.1 | 3,043 | 512,800 | 69,600 | 19,100 | 0.27 |
| 8/25 | 2,963 | +3.2 | 2,934 | 595,800 | 67,500 | 21,100 | 0.31 |
| 8/18 | 2,872 | -0.8 | 2,919 | 691,700 | 65,000 | 24,000 | 0.37 |
| 8/10 | 2,896 | +2.8 | 2,850 | 690,700 | 61,000 | 23,300 | 0.38 |
| 8/4 | 2,817 | -2.3 | 2,859 | 1,524,100 | 63,500 | 41,900 | 0.66 |
| 7/28 | 2,884 | -0.7 | 2,880 | 1,910,400 | 83,700 | 46,500 | 0.56 |
| 7/21 | 2,905 | -2.6 | 2,943 | 1,030,200 | 65,000 | 51,000 | 0.78 |
| 7/14 | 2,981 | -2.1 | 3,008 | 878,900 | 61,100 | 51,300 | 0.84 |
| 7/7 | 3,045 | +1.5 | 3,063 | 1,151,000 | 61,000 | 51,400 | 0.84 |
| 6/30 | 3,000 | +0.9 | 3,003 | 1,407,100 | 62,800 | 44,300 | 0.71 |
| 6/23 | 2,972 | +4.8 | 2,923 | 1,652,200 | 59,800 | 40,000 | 0.67 |
| 6/16 | 2,835 | +6.6 | 2,784 | 1,241,200 | 56,300 | 38,900 | 0.69 |
| 6/9 | 2,660 | +1.5 | 2,647 | 1,059,300 | 57,100 | 42,100 | 0.74 |
| 6/2 | 2,620 | +2.3 | 2,556 | 1,300,600 | 70,600 | 44,200 | 0.63 |
| 5/26 | 2,560 | -2.6 | 2,607 | 1,336,200 | 88,400 | 45,700 | 0.52 |
| 5/19 | 2,629 | +5.6 | 2,549 | 861,600 | 85,600 | 47,700 | 0.56 |
| 5/12 | 2,489 | +0.7 | 2,467 | 854,800 | 79,300 | 58,600 | 0.74 |
| 5/2 | 2,473 | +4.1 | 2,486 | 689,200 | ー | ー | ー |
| 4/28 | 2,375 | -1.5 | 2,373 | 1,242,600 | 76,700 | 68,000 | 0.89 |
| 4/21 | 2,412 | +6.4 | 2,364 | 1,154,700 | 78,500 | 73,200 | 0.93 |
| 4/14 | 2,268 | +2.6 | 2,244 | 804,800 | 66,400 | 99,700 | 1.50 |
| 4/7 | 2,211 | -3.8 | 2,248 | 859,500 | 35,900 | 109,200 | 3.04 |
| 3/31 | 2,298 | +0.6 | 2,295 | 768,000 | 24,300 | 90,300 | 3.72 |
| 3/24 | 2,284 | 0.0 | 2,270 | 481,200 | 25,300 | 97,700 | 3.86 |
| 3/17 | 2,284 | -0.4 | 2,224 | 1,027,500 | 22,800 | 108,300 | 4.75 |
| 3/10 | 2,294 | +2.3 | 2,299 | 643,400 | 28,400 | 105,200 | 3.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
