6807東証P貸借
業種 電気機器
日本航空電子工業 株価時系列データ
PTS
2,601.9
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,240 (23/12/29) | 1,952 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,220 (24/01/15) | 1,952 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,785 | 2,915 | 2,586 | 2,592 | -278 | -9.7 | 3,586,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,578 | 2,900 | 2,498 | 2,870 | +327 | +12.9 | 5,918,400 |
| 24/09 | 2,610 | 2,657 | 2,312 | 2,543 | -54 | -2.1 | 4,591,000 |
| 24/08 | 2,511 | 2,600 | 1,952 | 2,597 | +56 | +2.2 | 6,378,800 |
| 24/07 | 2,622 | 2,787 | 2,446 | 2,541 | -49 | -1.9 | 10,136,300 |
| 24/06 | 2,450 | 2,633 | 2,410 | 2,590 | +151 | +6.2 | 6,485,300 |
| 24/05 | 2,491 | 2,522 | 2,365 | 2,439 | -101 | -4.0 | 6,798,300 |
| 24/04 | 2,480 | 2,690 | 2,277 | 2,540 | +61 | +2.5 | 8,624,200 |
| 24/03 | 2,641 | 2,732 | 2,460 | 2,479 | -167 | -6.3 | 4,753,000 |
| 24/02 | 2,540 | 2,985 | 2,437 | 2,646 | +91 | +3.6 | 22,930,900 |
| 24/01 | 3,180 | 3,220 | 2,490 | 2,555 | -670 | -20.8 | 10,414,900 |
| 23/12 | 2,955 | 3,240 | 2,792 | 3,225 | +278 | +9.4 | 4,056,900 |
| 23/11 | 2,899 | 3,020 | 2,725 | 2,947 | +127 | +4.5 | 3,755,700 |
| 23/10 | 2,992 | 3,070 | 2,584 | 2,820 | -157 | -5.3 | 5,210,200 |
| 23/09 | 3,055 | 3,195 | 2,960 | 2,977 | -93 | -3.0 | 2,537,900 |
| 23/08 | 2,890 | 3,080 | 2,782 | 3,070 | +185 | +6.4 | 3,522,000 |
| 23/07 | 3,025 | 3,130 | 2,775 | 2,885 | -115 | -3.8 | 5,370,100 |
| 23/06 | 2,513 | 3,085 | 2,485 | 3,000 | +479 | +19.0 | 5,753,200 |
| 23/05 | 2,425 | 2,686 | 2,423 | 2,521 | +146 | +6.2 | 4,649,000 |
| 23/04 | 2,336 | 2,473 | 2,172 | 2,375 | +77 | +3.4 | 4,061,600 |
| 23/03 | 2,242 | 2,340 | 2,135 | 2,298 | +38 | +1.7 | 3,255,900 |
| 23/02 | 2,244 | 2,299 | 2,190 | 2,260 | +39 | +1.8 | 2,279,800 |
| 23/01 | 2,098 | 2,263 | 2,062 | 2,221 | +112 | +5.3 | 3,863,400 |
| 22/12 | 2,366 | 2,391 | 2,070 | 2,109 | -238 | -10.1 | 3,120,200 |
| 22/11 | 2,325 | 2,496 | 2,268 | 2,347 | +28 | +1.2 | 4,629,900 |
| 22/10 | 2,115 | 2,331 | 1,993 | 2,319 | +199 | +9.4 | 7,874,300 |
| 22/09 | 2,298 | 2,488 | 2,092 | 2,120 | -220 | -9.4 | 4,872,100 |
| 22/08 | 2,256 | 2,439 | 2,241 | 2,340 | +78 | +3.5 | 4,802,600 |
| 22/07 | 2,056 | 2,387 | 1,991 | 2,262 | +219 | +10.7 | 6,459,300 |
| 22/06 | 1,980 | 2,203 | 1,960 | 2,043 | +65 | +3.3 | 4,533,800 |
| 22/05 | 1,806 | 2,018 | 1,795 | 1,978 | +156 | +8.6 | 4,117,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
