6807東証P貸借
業種 電気機器
日本航空電子工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,240 (23/12/29) | 1,952 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,220 (24/01/15) | 1,952 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,785 | 2,915 | 2,586 | 2,592 | -278 | -9.7 | 3,710,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,460 | 1,487 | 1,394 | 1,470 | -3 | -0.2 | 9,281,000 |
| 07/03 | 1,488 | 1,494 | 1,360 | 1,473 | -30 | -2.0 | 12,877,000 |
| 07/02 | 1,556 | 1,594 | 1,411 | 1,503 | -203 | -11.9 | 17,919,000 |
| 07/01 | 1,701 | 1,775 | 1,610 | 1,706 | +19 | +1.1 | 7,503,000 |
| 06/12 | 1,670 | 1,709 | 1,610 | 1,687 | +24 | +1.4 | 6,353,000 |
| 06/11 | 1,767 | 1,813 | 1,569 | 1,663 | -123 | -6.9 | 6,056,000 |
| 06/10 | 1,680 | 1,800 | 1,569 | 1,786 | +114 | +6.8 | 7,410,000 |
| 06/09 | 1,638 | 1,700 | 1,570 | 1,672 | +24 | +1.5 | 4,294,000 |
| 06/08 | 1,585 | 1,669 | 1,537 | 1,648 | +60 | +3.8 | 5,304,000 |
| 06/07 | 1,604 | 1,662 | 1,441 | 1,588 | -16 | -1.0 | 5,197,000 |
| 06/06 | 1,648 | 1,690 | 1,434 | 1,604 | -14 | -0.9 | 9,708,000 |
| 06/05 | 1,867 | 1,906 | 1,582 | 1,618 | -249 | -13.3 | 7,397,000 |
| 06/04 | 1,732 | 1,899 | 1,718 | 1,867 | +136 | +7.9 | 7,670,000 |
| 06/03 | 1,675 | 1,755 | 1,542 | 1,731 | +26 | +1.5 | 6,415,000 |
| 06/02 | 1,824 | 1,834 | 1,495 | 1,705 | -131 | -7.1 | 6,606,000 |
| 06/01 | 1,677 | 1,888 | 1,555 | 1,836 | +176 | +10.6 | 6,539,000 |
| 05/12 | 1,549 | 1,733 | 1,507 | 1,660 | +141 | +9.3 | 8,126,000 |
| 05/11 | 1,301 | 1,588 | 1,290 | 1,519 | +224 | +17.3 | 7,896,000 |
| 05/10 | 1,348 | 1,400 | 1,245 | 1,295 | -52 | -3.9 | 5,167,000 |
| 05/09 | 1,230 | 1,368 | 1,200 | 1,347 | +130 | +10.7 | 5,704,000 |
| 05/08 | 1,150 | 1,222 | 1,090 | 1,217 | +87 | +7.7 | 4,848,000 |
| 05/07 | 1,180 | 1,194 | 1,129 | 1,130 | -50 | -4.2 | 3,111,000 |
| 05/06 | 1,173 | 1,222 | 1,133 | 1,180 | +6 | +0.5 | 5,439,000 |
| 05/05 | 1,109 | 1,174 | 1,056 | 1,174 | +65 | +5.9 | 4,324,000 |
| 05/04 | 1,192 | 1,236 | 1,046 | 1,109 | -103 | -8.5 | 6,446,000 |
| 05/03 | 1,212 | 1,240 | 1,142 | 1,212 | +1 | +0.1 | 7,874,000 |
| 05/02 | 1,010 | 1,216 | 990 | 1,211 | +199 | +19.7 | 10,301,000 |
| 05/01 | 1,024 | 1,085 | 971 | 1,012 | -17 | -1.7 | 4,134,000 |
| 04/12 | 949 | 1,040 | 930 | 1,029 | +80 | +8.4 | 5,373,000 |
| 04/11 | 1,045 | 1,052 | 912 | 949 | -104 | -9.9 | 5,867,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
