6807東証P貸借
業種 電気機器
日本航空電子工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,240 (23/12/29) | 1,952 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,220 (24/01/15) | 1,952 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,785 | 2,915 | 2,586 | 2,592 | -278 | -9.7 | 3,710,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,116 | 1,175 | 1,036 | 1,053 | -65 | -5.8 | 3,586,000 |
| 04/09 | 1,108 | 1,130 | 1,036 | 1,118 | -7 | -0.6 | 4,566,000 |
| 04/08 | 1,193 | 1,245 | 1,081 | 1,125 | -57 | -4.8 | 2,566,000 |
| 04/07 | 1,375 | 1,375 | 1,130 | 1,182 | -174 | -12.8 | 3,796,000 |
| 04/06 | 1,293 | 1,368 | 1,204 | 1,356 | +64 | +5.0 | 5,722,000 |
| 04/05 | 1,343 | 1,346 | 1,138 | 1,292 | -71 | -5.2 | 4,430,000 |
| 04/04 | 1,078 | 1,379 | 1,060 | 1,363 | +253 | +22.8 | 10,215,000 |
| 04/03 | 1,095 | 1,130 | 972 | 1,110 | +16 | +1.5 | 10,547,000 |
| 04/02 | 1,118 | 1,134 | 1,036 | 1,094 | -24 | -2.2 | 3,048,000 |
| 04/01 | 1,161 | 1,170 | 1,080 | 1,118 | -23 | -2.0 | 2,993,000 |
| 03/12 | 1,079 | 1,174 | 1,023 | 1,141 | +1 | +0.1 | 3,565,000 |
| 03/11 | 1,190 | 1,275 | 1,016 | 1,140 | -55 | -4.6 | 5,599,000 |
| 03/10 | 1,095 | 1,250 | 1,077 | 1,195 | +100 | +9.1 | 5,770,000 |
| 03/09 | 1,051 | 1,122 | 1,028 | 1,095 | +45 | +4.3 | 4,862,000 |
| 03/08 | 859 | 1,070 | 838 | 1,050 | +219 | +26.4 | 6,779,000 |
| 03/07 | 716 | 839 | 706 | 831 | +105 | +14.5 | 5,522,000 |
| 03/06 | 745 | 758 | 688 | 726 | -19 | -2.6 | 4,115,000 |
| 03/05 | 659 | 765 | 631 | 745 | +86 | +13.1 | 5,318,000 |
| 03/04 | 539 | 665 | 535 | 659 | +112 | +20.5 | 3,375,000 |
| 03/03 | 515 | 572 | 456 | 547 | +31 | +6.0 | 3,069,000 |
| 03/02 | 576 | 618 | 508 | 516 | -40 | -7.2 | 3,790,000 |
| 03/01 | 625 | 649 | 556 | 556 | -64 | -10.3 | 1,414,000 |
| 02/12 | 732 | 740 | 594 | 620 | -122 | -16.4 | 3,267,000 |
| 02/11 | 654 | 770 | 632 | 742 | +98 | +15.2 | 3,707,000 |
| 02/10 | 680 | 690 | 550 | 644 | -47 | -6.8 | 1,765,000 |
| 02/09 | 647 | 700 | 601 | 691 | +34 | +5.2 | 2,369,000 |
| 02/08 | 752 | 760 | 623 | 657 | -105 | -13.8 | 2,819,000 |
| 02/07 | 710 | 780 | 701 | 762 | +66 | +9.5 | 4,125,000 |
| 02/06 | 747 | 754 | 639 | 696 | -53 | -7.1 | 2,429,000 |
| 02/05 | 650 | 762 | 612 | 749 | +111 | +17.4 | 4,822,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
