！決算発表予定日 2025/01/31
6810東証P貸借
業種 電気機器
マクセル 株価時系列データ
PTS
2,023.3
円
(11:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,035 (25/01/23) | 1,380 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,035 (25/01/23) | 1,380 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 2,005 | 2,028 | 1,986 | 2,021 | +17 | +0.9 | 307,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 2,004 | +3.8 | 1,991 | 1,093,200 | 56,900 | 81,700 | 1.44 |
| 1/17 | 1,930 | -0.5 | 1,912 | 802,200 | 61,500 | 57,100 | 0.93 |
| 1/10 | 1,939 | +3.6 | 1,927 | 1,073,700 | 56,400 | 119,900 | 2.13 |
| 12/30 | 1,872 | +1.3 | 1,867 | 142,300 | ー | ー | ー |
| 12/27 | 1,848 | +6.2 | 1,797 | 631,700 | 54,100 | 56,400 | 1.04 |
| 12/20 | 1,741 | +0.9 | 1,732 | 424,600 | 49,700 | 61,000 | 1.23 |
| 12/13 | 1,725 | +0.4 | 1,716 | 427,500 | 50,300 | 67,100 | 1.33 |
| 12/6 | 1,718 | +0.5 | 1,719 | 574,000 | 50,300 | 77,500 | 1.54 |
| 11/29 | 1,710 | +2.6 | 1,680 | 559,400 | 50,200 | 70,000 | 1.39 |
| 11/22 | 1,667 | -2.2 | 1,694 | 611,100 | 52,800 | 72,600 | 1.38 |
| 11/15 | 1,705 | -5.6 | 1,744 | 492,300 | 52,000 | 68,700 | 1.32 |
| 11/8 | 1,806 | +6.0 | 1,807 | 1,230,600 | 55,900 | 70,800 | 1.27 |
| 11/1 | 1,704 | -6.3 | 1,825 | 1,157,400 | 51,600 | 70,400 | 1.36 |
| 10/25 | 1,819 | -4.0 | 1,847 | 464,100 | 52,500 | 49,100 | 0.94 |
| 10/18 | 1,894 | -2.1 | 1,918 | 550,400 | 53,800 | 55,900 | 1.04 |
| 10/11 | 1,934 | +3.1 | 1,924 | 777,900 | 55,100 | 57,400 | 1.04 |
| 10/4 | 1,876 | -1.0 | 1,846 | 762,200 | 71,600 | 57,900 | 0.81 |
| 9/27 | 1,894 | +6.9 | 1,838 | 747,200 | 65,600 | 62,400 | 0.95 |
| 9/20 | 1,772 | +2.1 | 1,755 | 814,300 | 64,600 | 61,800 | 0.96 |
| 9/13 | 1,736 | -4.7 | 1,788 | 988,900 | 67,700 | 61,900 | 0.91 |
| 9/6 | 1,821 | +0.2 | 1,874 | 2,189,900 | 82,500 | 69,100 | 0.84 |
| 8/30 | 1,817 | +13.5 | 1,738 | 1,874,500 | 69,000 | 92,500 | 1.34 |
| 8/23 | 1,601 | +1.5 | 1,578 | 463,300 | 60,800 | 87,300 | 1.44 |
| 8/16 | 1,578 | +5.6 | 1,549 | 520,300 | 61,700 | 88,800 | 1.44 |
| 8/9 | 1,494 | -5.5 | 1,482 | 1,047,700 | 61,200 | 107,100 | 1.75 |
| 8/2 | 1,581 | -8.4 | 1,675 | 964,100 | 64,300 | 97,700 | 1.52 |
| 7/26 | 1,725 | -4.8 | 1,761 | 885,200 | 69,900 | 92,700 | 1.33 |
| 7/19 | 1,812 | -2.0 | 1,846 | 619,800 | 78,000 | 98,200 | 1.26 |
| 7/12 | 1,848 | +1.8 | 1,855 | 1,272,600 | 75,800 | 106,700 | 1.41 |
| 7/5 | 1,815 | +1.7 | 1,837 | 1,271,000 | 76,600 | 105,100 | 1.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
