6814東証P貸借
業種 電気機器
古野電気 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,579 (24/04/01) | 931 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,579 (24/04/01) | 1,666 (24/04/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,054 | 2,135 | 1,939 | 1,962 | -54 | -2.7 | 2,020,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,775 | 2,039 | 1,769 | 2,016 | +255 | +14.5 | 4,818,400 |
| 4/19 | 2,375 | 2,378 | 1,666 | 1,761 | -651 | -27.0 | 9,279,900 |
| 4/12 | 2,400 | 2,479 | 2,356 | 2,412 | +39 | +1.6 | 1,129,800 |
| 4/5 | 2,568 | 2,579 | 2,335 | 2,373 | -154 | -6.1 | 1,062,500 |
| 3/29 | 2,340 | 2,549 | 2,340 | 2,527 | +199 | +8.6 | 1,185,700 |
| 3/22 | 2,198 | 2,353 | 2,165 | 2,328 | +124 | +5.6 | 822,000 |
| 3/15 | 2,216 | 2,276 | 2,141 | 2,204 | -112 | -4.8 | 1,153,800 |
| 3/8 | 2,226 | 2,409 | 2,149 | 2,316 | +104 | +4.7 | 1,589,600 |
| 3/1 | 2,174 | 2,310 | 2,167 | 2,212 | +37 | +1.7 | 1,878,900 |
| 2/22 | 2,127 | 2,206 | 2,114 | 2,175 | +48 | +2.3 | 1,049,100 |
| 2/16 | 2,049 | 2,164 | 2,037 | 2,127 | +101 | +5.0 | 1,134,600 |
| 2/9 | 2,090 | 2,140 | 1,995 | 2,026 | -22 | -1.1 | 1,323,700 |
| 2/2 | 2,022 | 2,140 | 2,019 | 2,048 | +26 | +1.3 | 1,384,500 |
| 1/26 | 2,136 | 2,201 | 2,005 | 2,022 | -117 | -5.5 | 1,683,600 |
| 1/19 | 1,862 | 2,380 | 1,835 | 2,139 | +298 | +16.2 | 7,215,400 |
| 1/12 | 1,920 | 1,953 | 1,824 | 1,841 | -59 | -3.1 | 1,183,600 |
| 1/5 | 1,845 | 1,929 | 1,802 | 1,900 | +46 | +2.5 | 369,400 |
| 12/29 | 1,812 | 1,869 | 1,790 | 1,854 | +69 | +3.9 | 790,000 |
| 12/22 | 1,633 | 1,810 | 1,610 | 1,785 | +152 | +9.3 | 885,100 |
| 12/15 | 1,745 | 1,770 | 1,628 | 1,633 | -87 | -5.1 | 944,200 |
| 12/8 | 1,791 | 1,877 | 1,707 | 1,720 | -69 | -3.9 | 1,047,400 |
| 12/1 | 1,751 | 1,824 | 1,751 | 1,789 | +63 | +3.7 | 763,600 |
| 11/24 | 1,798 | 1,800 | 1,610 | 1,726 | -64 | -3.6 | 999,300 |
| 11/17 | 1,776 | 1,818 | 1,730 | 1,790 | +16 | +0.9 | 869,900 |
| 11/10 | 1,704 | 1,825 | 1,696 | 1,774 | +81 | +4.8 | 1,660,900 |
| 11/2 | 1,643 | 1,733 | 1,593 | 1,693 | +50 | +3.0 | 1,251,300 |
| 10/27 | 1,610 | 1,711 | 1,584 | 1,643 | +58 | +3.7 | 2,720,700 |
| 10/20 | 1,467 | 1,597 | 1,381 | 1,585 | +118 | +8.0 | 4,066,500 |
| 10/13 | 1,357 | 1,553 | 1,322 | 1,467 | +115 | +8.5 | 1,553,900 |
| 10/6 | 1,386 | 1,410 | 1,285 | 1,352 | -30 | -2.2 | 410,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて