6814東証P貸借
業種 電気機器
古野電気 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,579 (24/04/01) | 931 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,579 (24/04/01) | 1,666 (24/04/18) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,845 | 2,579 | 1,666 | 1,962 | +108 | +5.8 | 40,284,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 969 | 1,877 | 897 | 1,854 | +885 | +91.3 | 33,122,100 |
| 2022 | 1,195 | 1,272 | 903 | 969 | -242 | -20.0 | 15,684,000 |
| 2021 | 1,230 | 1,375 | 985 | 1,211 | -3 | -0.3 | 23,880,200 |
| 2020 | 1,323 | 1,388 | 663 | 1,214 | -138 | -10.2 | 24,733,600 |
| 2019 | 1,128 | 1,389 | 811 | 1,352 | +189 | +16.3 | 50,808,000 |
| 2018 | 841 | 1,558 | 674 | 1,163 | +326 | +39.0 | 47,775,300 |
| 2017 | 859 | 897 | 634 | 837 | -10 | -1.2 | 17,036,000 |
| 2016 | 868 | 915 | 478 | 847 | -26 | -3.0 | 19,042,900 |
| 2015 | 975 | 1,261 | 729 | 873 | -97 | -10.0 | 34,857,200 |
| 2014 | 741 | 1,116 | 617 | 970 | +233 | +31.6 | 32,264,400 |
| 2013 | 415 | 898 | 390 | 737 | +337 | +84.3 | 27,813,500 |
| 2012 | 375 | 454 | 293 | 400 | +31 | +8.4 | 5,666,100 |
| 2011 | 399 | 497 | 309 | 369 | -30 | -7.5 | 6,018,300 |
| 2010 | 437 | 583 | 321 | 399 | -38 | -8.7 | 10,476,800 |
| 2009 | 589 | 655 | 351 | 437 | -119 | -21.4 | 13,532,300 |
| 2008 | 1,550 | 1,650 | 464 | 556 | -1,052 | -65.4 | 13,392,800 |
| 2007 | 1,272 | 1,937 | 1,000 | 1,608 | +365 | +29.4 | 16,429,800 |
| 2006 | 1,310 | 1,575 | 982 | 1,243 | -58 | -4.5 | 5,522,800 |
| 2005 | 878 | 1,390 | 867 | 1,301 | +422 | +48.0 | 6,921,000 |
| 2004 | 644 | 1,070 | 642 | 879 | +237 | +36.9 | 8,276,000 |
| 2003 | 463 | 774 | 453 | 642 | +184 | +40.2 | 25,655,000 |
| 2002 | 315 | 467 | 272 | 458 | +143 | +45.4 | 9,152,000 |
| 2001 | 300 | 390 | 265 | 315 | +35 | +12.5 | 1,538,000 |
| 2000 | 380 | 615 | 274 | 280 | -85 | -23.3 | 3,074,000 |
| 1999 | 510 | 665 | 335 | 365 | -135 | -27.0 | 2,921,000 |
| 1998 | 433 | 691 | 390 | 500 | +50 | +11.1 | 2,068,000 |
| 1997 | 700 | 738 | 416 | 450 | -220 | -32.8 | 2,519,000 |
| 1996 | 815 | 1,030 | 630 | 670 | -130 | -16.3 | 6,586,000 |
| 1995 | 718 | 875 | 436 | 800 | +81 | +11.3 | 4,086,000 |
| 1994 | 610 | 924 | 600 | 719 | +109 | +17.9 | 4,466,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて