6814東証P貸借
業種 電気機器
古野電気 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,579 (24/04/01) | 931 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,579 (24/04/01) | 1,666 (24/04/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,106 | 2,106 | 1,939 | 1,962 | -141 | -6.7 | 1,436,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,568 | 2,579 | 1,666 | 2,103 | -424 | -16.8 | 16,874,100 |
| 24/03 | 2,245 | 2,549 | 2,141 | 2,527 | +259 | +11.4 | 5,059,000 |
| 24/02 | 2,106 | 2,310 | 1,995 | 2,268 | +137 | +6.4 | 5,574,000 |
| 24/01 | 1,845 | 2,380 | 1,802 | 2,131 | +277 | +14.9 | 11,340,900 |
| 23/12 | 1,810 | 1,877 | 1,610 | 1,854 | +44 | +2.4 | 3,797,400 |
| 23/11 | 1,685 | 1,825 | 1,593 | 1,810 | +164 | +10.0 | 4,790,700 |
| 23/10 | 1,386 | 1,711 | 1,285 | 1,646 | +264 | +19.1 | 9,374,700 |
| 23/09 | 1,291 | 1,404 | 1,279 | 1,382 | +91 | +7.1 | 1,548,900 |
| 23/08 | 1,290 | 1,336 | 1,230 | 1,291 | +1 | +0.1 | 1,781,600 |
| 23/07 | 1,074 | 1,347 | 1,029 | 1,290 | +228 | +21.5 | 4,977,600 |
| 23/06 | 974 | 1,091 | 969 | 1,062 | +90 | +9.3 | 1,139,400 |
| 23/05 | 940 | 997 | 931 | 972 | +47 | +5.1 | 1,050,200 |
| 23/04 | 987 | 987 | 897 | 925 | -51 | -5.2 | 1,454,700 |
| 23/03 | 958 | 999 | 912 | 976 | +5 | +0.5 | 1,179,500 |
| 23/02 | 938 | 976 | 917 | 971 | +42 | +4.5 | 898,000 |
| 23/01 | 969 | 969 | 897 | 929 | -40 | -4.1 | 1,129,400 |
| 22/12 | 1,030 | 1,030 | 955 | 969 | -51 | -5.0 | 815,400 |
| 22/11 | 1,070 | 1,083 | 1,000 | 1,020 | -53 | -4.9 | 1,089,000 |
| 22/10 | 1,094 | 1,153 | 1,004 | 1,073 | -25 | -2.3 | 1,150,600 |
| 22/09 | 1,115 | 1,154 | 1,081 | 1,098 | -27 | -2.4 | 691,700 |
| 22/08 | 1,114 | 1,163 | 1,095 | 1,125 | +25 | +2.3 | 708,300 |
| 22/07 | 1,011 | 1,149 | 1,006 | 1,100 | +90 | +8.9 | 1,051,000 |
| 22/06 | 1,003 | 1,103 | 976 | 1,010 | +1 | +0.1 | 1,316,500 |
| 22/05 | 942 | 1,019 | 938 | 1,009 | +71 | +7.6 | 1,056,600 |
| 22/04 | 1,005 | 1,050 | 903 | 938 | -76 | -7.5 | 1,734,400 |
| 22/03 | 1,040 | 1,079 | 966 | 1,014 | -18 | -1.7 | 1,635,600 |
| 22/02 | 1,015 | 1,081 | 1,001 | 1,032 | +30 | +3.0 | 1,633,900 |
| 22/01 | 1,195 | 1,272 | 977 | 1,002 | -209 | -17.3 | 2,801,000 |
| 21/12 | 1,140 | 1,218 | 1,121 | 1,211 | +65 | +5.7 | 1,052,700 |
| 21/11 | 1,227 | 1,317 | 1,140 | 1,146 | -68 | -5.6 | 1,551,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて